We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:20 | 48.757 | 108 | O | 38.66 | 40.64 | Buy | 2,937 | 15 | LSE | |
| 03:11:52 | 48.75 | 7 | O | 38.66 | 40.64 | Buy | 2,829 | 14 | LSE | |
| 03:02:21 | 48.8 | 20 | O | 38.66 | 40.64 | Buy | 2,822 | 13 | LSE | |
| 02:26:47 | 48.8 | 500 | O | 38.66 | 40.64 | Buy | 2,802 | 12 | LSE | |
| 02:17:55 | 48.85 | 4 | O | 38.66 | 40.64 | Buy | 2,302 | 11 | LSE | |
| 02:08:42 | 48.85 | 5 | O | 38.66 | 40.64 | Buy | 2,298 | 10 | LSE | |
| 01:22:07 | 48.8 | 2 | O | 38.66 | 40.64 | Buy | 2,293 | 9 | LSE | |
| 01:09:05 | 48.8 | 650 | O | 38.66 | 40.64 | Buy | 2,291 | 8 | LSE | |
| 23:51:48 | 48.9 | 10 | O | 38.66 | 40.64 | Buy | 1,641 | 7 | LSE | |
| 23:30:39 | 48.8 | 255 | O | 38.66 | 40.64 | Buy | 1,631 | 6 | LSE | |
| 22:09:44 | 49.0 | 1 | O | 38.66 | 40.64 | Buy | 1,376 | 5 | LSE | |
| 21:40:06 | 48.95 | 1000 | O | 38.66 | 40.64 | Buy | 1,375 | 4 | LSE | |
| 20:44:36 | 48.8 | 20 | O | 38.66 | 40.64 | Buy | 375 | 3 | LSE | |
| 19:51:09 | 48.7 | 255 | O | 38.66 | 40.64 | Buy | 355 | 2 | LSE | |
| 19:32:09 | 48.8 | 100 | O | 38.66 | 40.64 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
