KBC Ancora (0MFW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
KBC Ancora SA (0MFW)
KBC Ancora SA (0MFW) Trades

KBC Ancora SA (0MFW)

39.65

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 24/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:23	54.602	49	O	38.66	40.64	Buy		500	26	LSE
03:28:04	54.45	3	O	38.66	40.64	Buy		451	25	LSE
03:28:04	54.45	3	O	38.66	40.64	Buy		448	24	LSE
03:20:38	54.45	6	O	38.66	40.64	Buy		445	23	LSE
02:26:15	54.5	29	O	38.66	40.64	Buy		439	22	LSE
02:26:15	54.5	29	O	38.66	40.64	Buy		410	21	LSE
02:20:54	54.5	29	O	38.66	40.64	Buy		381	20	LSE
02:20:54	54.5	29	O	38.66	40.64	Buy		352	19	LSE
02:06:41	54.5	8	O	38.66	40.64	Buy		323	18	LSE
01:53:43	54.6	40	O	38.66	40.64	Buy		315	17	LSE
01:23:51	54.5	21	O	38.66	40.64	Buy		275	16	LSE
01:23:51	54.5	21	O	38.66	40.64	Buy		254	15	LSE
00:59:08	54.6	19	O	38.66	40.64	Buy		233	14	LSE
00:59:06	54.6	5	O	38.66	40.64	Buy		214	13	LSE
00:58:39	54.6	14	O	38.66	40.64	Buy		209	12	LSE
00:58:39	54.6	14	O	38.66	40.64	Buy		195	11	LSE
00:57:24	54.6	12	O	38.66	40.64	Buy		181	10	LSE
00:57:22	54.6	12	O	38.66	40.64	Buy		169	9	LSE
00:20:00	54.6	10	O	38.66	40.64	Buy		157	8	LSE
00:20:00	54.6	10	O	38.66	40.64	Buy		147	7	LSE
23:59:52	54.6	19	O	38.66	40.64	Buy		137	6	LSE
23:22:26	54.5	21	O	38.66	40.64	Buy		118	5	LSE
23:22:25	54.5	21	O	38.66	40.64	Buy		97	4	LSE
22:42:42	54.6	26	O	38.66	40.64	Buy		76	3	LSE
21:54:46	54.5	32	O	38.66	40.64	Buy		50	2	LSE
21:48:40	54.5	18	O	38.66	40.64	Buy		18	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions