0MFY

Aryzta Historical Data - 0MFY

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aryzta Ag 0MFY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.02 -1.78% 1.105 01:30:21
Open Price Low Price High Price Close Price Previous Close
1.115 1.105 1.125 1.105 1.125
more quote information »

0MFY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1451.1551.1051.14253,832-0.04-3.49%
1 Month1.1051.1651.1051.14188,9490.000.0%
3 Months1.221.251.001.14186,089-0.115-9.43%
6 Months1.1551.421.001.20188,180-0.05-4.33%
1 Year1.2441.420.7551.16214,602-0.139-11.17%
3 Years1.01651.420.7551.15134,8410.08858.71%
5 Years42.0042.000.7553.19116,217-40.90-97.37%

0MFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2022 1.105 -0.02 -1.78% 1.115 1.125 1.105 275,724
20 Jan 2022 1.125 -0.02 -1.75% 1.125 1.125 1.125 247,656
19 Jan 2022 1.145 0.00 0.0% 1.145 1.155 1.145 805,857
18 Jan 2022 1.145 0.02 1.78% 1.125 1.145 1.125 93,515
15 Jan 2022 1.125 -0.01 -0.88% 1.115 1.135 1.115 71,477
14 Jan 2022 1.135 0.01 0.89% 1.145 1.145 1.135 50,657
13 Jan 2022 1.125 -0.01 -0.88% 1.115 1.125 1.115 199,951
12 Jan 2022 1.135 0.00 0.0% 1.115 1.135 1.115 65,986
11 Jan 2022 1.135 0.00 0.0% 1.125 1.135 1.125 123,854
08 Jan 2022 1.135 -0.01 -0.87% 1.145 1.155 1.135 93,707
07 Jan 2022 1.145 -0.02 -1.72% 1.155 1.155 1.145 119,930
06 Jan 2022 1.165 0.01 0.87% 1.155 1.165 1.155 165,090
05 Jan 2022 1.155 0.02 1.76% 1.135 1.155 1.135 285,821
01 Jan 2022 1.135 0.00 0.0% 1.135 1.135 1.135 0.00
31 Dec 2021 1.135 0.00 0.0% 1.145 1.145 1.135 150,540
30 Dec 2021 1.135 0.00 0.0% 1.135 1.135 1.135 151,257
25 Dec 2021 1.135 0.00 0.0% 1.135 1.135 1.135 0.00
24 Dec 2021 1.135 0.01 0.89% 1.105 1.135 1.105 208,935
23 Dec 2021 1.125 0.03 3.21% 1.115 1.125 1.105 285,021
22 Dec 2021 1.09 0.03 2.83% 1.105 1.105 1.07 198,365
Your Recent History
LSE
0MFY
Aryzta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 01:34:34