0MFY

Aryzta Historical Data - 0MFY

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Aryzta Ag 0MFY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.035 2.73% 1.315 19:02:33
Open Price Low Price High Price Close Price Previous Close
1.305 1.305 1.315 1.28
more quote information »

0MFY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.3251.251.31442,9850.0554.37%
1 Month1.1351.3251.1351.28358,0110.1815.86%
3 Months1.071.3251.031.21216,4810.24522.9%
6 Months1.1051.3250.891.14199,5200.2119.0%
1 Year1.1051.3250.7751.06203,1220.2119.0%
3 Years1.2441.420.7551.11172,2660.0715.71%
5 Years29.45529.4550.7551.34162,452-28.14-95.54%

0MFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 Feb 2023 1.28 -0.05 -3.4% 1.305 1.315 1.28 137,906
04 Feb 2023 1.325 0.05 4.33% 1.27 1.325 1.27 1,627,863
03 Feb 2023 1.27 0.02 1.6% 1.25 1.27 1.25 75,040
02 Feb 2023 1.25 0.00 0.0% 1.25 1.25 1.25 141,125
01 Feb 2023 1.25 -0.01 -0.79% 1.26 1.27 1.25 232,989
31 Jan 2023 1.26 -0.01 -0.79% 1.28 1.28 1.26 105,121
28 Jan 2023 1.27 0.00 0.0% 1.27 1.27 1.27 157,392
27 Jan 2023 1.27 -0.01 -0.78% 1.325 1.325 1.27 360,479
26 Jan 2023 1.28 -0.05 -3.4% 1.305 1.325 1.28 597,458
25 Jan 2023 1.325 0.02 1.53% 1.315 1.325 1.315 571,108
24 Jan 2023 1.305 0.00 0.0% 1.305 1.305 1.29 518,436
21 Jan 2023 1.305 0.02 1.95% 1.24 1.305 1.24 888,542
20 Jan 2023 1.28 0.10 8.02% 1.185 1.28 1.185 483,908
19 Jan 2023 1.185 -0.04 -2.87% 1.21 1.24 1.185 141,025
18 Jan 2023 1.22 0.04 3.83% 1.20 1.22 1.185 364,033
17 Jan 2023 1.175 0.02 1.73% 1.155 1.20 1.155 301,695
14 Jan 2023 1.155 0.01 0.87% 1.155 1.155 1.145 96,726
13 Jan 2023 1.145 -0.04 -3.38% 1.165 1.175 1.145 169,273
12 Jan 2023 1.185 0.04 3.49% 1.165 1.185 1.155 132,501
11 Jan 2023 1.145 0.00 0.0% 1.135 1.145 1.135 57,596
10 Jan 2023 1.145 0.00 0.0% 1.145 1.165 1.145 52,566
Your Recent History
LSE
0MFY
Aryzta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230207 14:13:34