ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0MFY Aryzta Ag

1.585
0.00 (0.00%)
15 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aryzta Ag 0MFY London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.585 10:00:00
Open Price Low Price High Price Close Price Previous Close
1.585
more quote information »

0MFY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0MFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Apr 2024 1.585 0.00 0.00% 1.585 1.585 1.585 47,844
12 Apr 2024 1.585 0.00 0.00% 1.585 1.585 1.585 104,324
11 Apr 2024 1.585 0.00 0.00% 1.585 1.585 1.585 76,079
10 Apr 2024 1.585 0.00 0.00% 1.585 1.585 1.585 365,764
09 Apr 2024 1.585 0.00 0.00% 1.585 1.585 1.585 309,133
06 Apr 2024 1.585 0.00 0.00% 1.585 1.585 1.585 56,973
05 Apr 2024 1.585 0.00 0.00% 1.585 1.585 1.585 123,173
04 Apr 2024 1.585 0.00 0.00% 1.585 1.585 1.585 126,462
03 Apr 2024 1.585 0.00 0.00% 1.585 1.585 1.585 105,084
29 Mar 2024 1.585 0.00 0.00% 1.585 1.585 1.585 414,426
28 Mar 2024 1.585 0.00 0.00% 1.585 1.585 1.585 102,846
27 Mar 2024 1.585 0.00 0.00% 1.585 1.585 1.585 101,139
26 Mar 2024 1.585 0.00 0.00% 1.585 1.585 1.585 209,049
23 Mar 2024 1.585 0.00 0.00% 1.585 1.585 1.585 61,976
22 Mar 2024 1.585 0.00 0.00% 1.585 1.585 1.585 99,717
21 Mar 2024 1.585 0.00 0.00% 1.585 1.585 1.585 88,560
20 Mar 2024 1.585 0.00 0.00% 1.585 1.585 1.585 130,575
19 Mar 2024 1.585 0.00 0.00% 1.585 1.585 1.585 40,619
16 Mar 2024 1.585 0.00 0.00% 1.585 1.585 1.585 49,873

Your Recent History

Delayed Upgrade Clock