![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721925000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 9245 |
1721838600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 5807 |
1721752200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 30508 |
1721665800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 244658 |
1721406600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 18146 |
1721320200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 23288 |
1721233800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 8556 |
1721147400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 8682 |
1721061000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 6892 |
1720801800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 29715 |
1720715400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 156862 |
1720629000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 93343 |
1720542600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 67209 |
1720456200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 747700 |
1720197000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 15975 |
1720110600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 26849 |
1720024200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 17999 |
1719937800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 111942 |
1719851400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 57757 |
1719592200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 60330 |
1719505800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 90741 |
1719419400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 228216 |
1719333000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 112526 |
1719246600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 36845 |
1718987400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 90838 |
1718901000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 37063 |
1718814600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 45248 |
1718728200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 129767 |
1718641800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 4223 |
1718382600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 7249 |
1718296200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 28272 |
1718209800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 8018 |
1718123400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 26229 |
1718037000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 4225 |
1717777800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 2348 |
1717691400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 105920 |
1717605000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 13211 |
1717518600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 25480 |
1717432200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 154116 |
1717173000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 32960 |
1717086600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 4417 |
1717000200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 1890 |
1716913800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 20738 |
1716568200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 161397 |
1716481800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 26815 |
1716395400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 69658 |
1716309000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 39326 |
1716222600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
1715963400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 54681 |
1715877000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 16139 |
1715790600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 50629 |
1715704200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 56378 |
1715617800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 129824 |
1715358600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 20485 |
1715272200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
1715185800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 24403 |
1715099400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 14977 |
1714753800 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 15679 |
1714667400 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 14151 |
1714581000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
1714494600 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 18695 |
1714408200 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 49702 |
1714149000 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 34700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions