Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aryzta Ag | 0MFY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.305 | 1.305 | 1.315 | 1.28 |
0MFY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.26 | 1.325 | 1.25 | 1.31 | 442,985 | 0.055 | 4.37% |
1 Month | 1.135 | 1.325 | 1.135 | 1.28 | 358,011 | 0.18 | 15.86% |
3 Months | 1.07 | 1.325 | 1.03 | 1.21 | 216,481 | 0.245 | 22.9% |
6 Months | 1.105 | 1.325 | 0.89 | 1.14 | 199,520 | 0.21 | 19.0% |
1 Year | 1.105 | 1.325 | 0.775 | 1.06 | 203,122 | 0.21 | 19.0% |
3 Years | 1.244 | 1.42 | 0.755 | 1.11 | 172,266 | 0.071 | 5.71% |
5 Years | 29.455 | 29.455 | 0.755 | 1.34 | 162,452 | -28.14 | -95.54% |
0MFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Feb 2023 | 1.28 | -0.05 | -3.4% | 1.305 | 1.315 | 1.28 | 137,906 |
04 Feb 2023 | 1.325 | 0.05 | 4.33% | 1.27 | 1.325 | 1.27 | 1,627,863 |
03 Feb 2023 | 1.27 | 0.02 | 1.6% | 1.25 | 1.27 | 1.25 | 75,040 |
02 Feb 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 141,125 |
01 Feb 2023 | 1.25 | -0.01 | -0.79% | 1.26 | 1.27 | 1.25 | 232,989 |
31 Jan 2023 | 1.26 | -0.01 | -0.79% | 1.28 | 1.28 | 1.26 | 105,121 |
28 Jan 2023 | 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 157,392 |
27 Jan 2023 | 1.27 | -0.01 | -0.78% | 1.325 | 1.325 | 1.27 | 360,479 |
26 Jan 2023 | 1.28 | -0.05 | -3.4% | 1.305 | 1.325 | 1.28 | 597,458 |
25 Jan 2023 | 1.325 | 0.02 | 1.53% | 1.315 | 1.325 | 1.315 | 571,108 |
24 Jan 2023 | 1.305 | 0.00 | 0.0% | 1.305 | 1.305 | 1.29 | 518,436 |
21 Jan 2023 | 1.305 | 0.02 | 1.95% | 1.24 | 1.305 | 1.24 | 888,542 |
20 Jan 2023 | 1.28 | 0.10 | 8.02% | 1.185 | 1.28 | 1.185 | 483,908 |
19 Jan 2023 | 1.185 | -0.04 | -2.87% | 1.21 | 1.24 | 1.185 | 141,025 |
18 Jan 2023 | 1.22 | 0.04 | 3.83% | 1.20 | 1.22 | 1.185 | 364,033 |
17 Jan 2023 | 1.175 | 0.02 | 1.73% | 1.155 | 1.20 | 1.155 | 301,695 |
14 Jan 2023 | 1.155 | 0.01 | 0.87% | 1.155 | 1.155 | 1.145 | 96,726 |
13 Jan 2023 | 1.145 | -0.04 | -3.38% | 1.165 | 1.175 | 1.145 | 169,273 |
12 Jan 2023 | 1.185 | 0.04 | 3.49% | 1.165 | 1.185 | 1.155 | 132,501 |
11 Jan 2023 | 1.145 | 0.00 | 0.0% | 1.135 | 1.145 | 1.135 | 57,596 |
10 Jan 2023 | 1.145 | 0.00 | 0.0% | 1.145 | 1.165 | 1.145 | 52,566 |