Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aryzta Ag | 0MFY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.585 | 1.585 |
0MFY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MFY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 135,186 |
18 Apr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 277,473 |
17 Apr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 242,616 |
16 Apr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 123,221 |
13 Apr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 47,844 |
12 Apr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 104,324 |
11 Apr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 76,079 |
10 Apr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 365,764 |
09 Apr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 309,133 |
06 Apr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 56,973 |
05 Apr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 123,173 |
04 Apr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 126,462 |
03 Apr 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 105,084 |
29 Mar 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 414,426 |
28 Mar 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 102,846 |
27 Mar 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 101,139 |
26 Mar 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 209,049 |
23 Mar 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 61,976 |
22 Mar 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 99,717 |
21 Mar 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 88,560 |
20 Mar 2024 | 1.585 | 0.00 | 0.00% | 1.585 | 1.585 | 1.585 | 130,575 |