Aryzta Historical Data - 0MFY

Stock Name	Stock Symbol	Market	Stock Type
Aryzta Ag	0MFY	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.035	2.73%	1.315	19:02:33

Open Price	Low Price	High Price	Close Price	Previous Close
1.305	1.305	1.315		1.28

0MFY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.26	1.325	1.25	1.31	442,985	0.055	4.37%
1 Month	1.135	1.325	1.135	1.28	358,011	0.18	15.86%
3 Months	1.07	1.325	1.03	1.21	216,481	0.245	22.9%
6 Months	1.105	1.325	0.89	1.14	199,520	0.21	19.0%
1 Year	1.105	1.325	0.775	1.06	203,122	0.21	19.0%
3 Years	1.244	1.42	0.755	1.11	172,266	0.071	5.71%
5 Years	29.455	29.455	0.755	1.34	162,452	-28.14	-95.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Feb 2023	1.28	-0.05	-3.4%	1.305	1.315	1.28	137,906
04 Feb 2023	1.325	0.05	4.33%	1.27	1.325	1.27	1,627,863
03 Feb 2023	1.27	0.02	1.6%	1.25	1.27	1.25	75,040
02 Feb 2023	1.25	0.00	0.0%	1.25	1.25	1.25	141,125
01 Feb 2023	1.25	-0.01	-0.79%	1.26	1.27	1.25	232,989
31 Jan 2023	1.26	-0.01	-0.79%	1.28	1.28	1.26	105,121
28 Jan 2023	1.27	0.00	0.0%	1.27	1.27	1.27	157,392
27 Jan 2023	1.27	-0.01	-0.78%	1.325	1.325	1.27	360,479
26 Jan 2023	1.28	-0.05	-3.4%	1.305	1.325	1.28	597,458
25 Jan 2023	1.325	0.02	1.53%	1.315	1.325	1.315	571,108
24 Jan 2023	1.305	0.00	0.0%	1.305	1.305	1.29	518,436
21 Jan 2023	1.305	0.02	1.95%	1.24	1.305	1.24	888,542
20 Jan 2023	1.28	0.10	8.02%	1.185	1.28	1.185	483,908
19 Jan 2023	1.185	-0.04	-2.87%	1.21	1.24	1.185	141,025
18 Jan 2023	1.22	0.04	3.83%	1.20	1.22	1.185	364,033
17 Jan 2023	1.175	0.02	1.73%	1.155	1.20	1.155	301,695
14 Jan 2023	1.155	0.01	0.87%	1.155	1.155	1.145	96,726
13 Jan 2023	1.145	-0.04	-3.38%	1.165	1.175	1.145	169,273
12 Jan 2023	1.185	0.04	3.49%	1.165	1.185	1.155	132,501
11 Jan 2023	1.145	0.00	0.0%	1.135	1.145	1.135	57,596
10 Jan 2023	1.145	0.00	0.0%	1.145	1.165	1.145	52,566