Aryzta Historical Data - 0MFY

Stock Name	Stock Symbol	Market	Stock Type
Aryzta Ag	0MFY	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.03	2.67%	1.155	20:05:26

Open Price	Low Price	High Price	Close Price	Previous Close
1.115	1.115	1.155		1.125

0MFY Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.08	1.155	1.08	1.14	125,841	0.075	6.94%
1 Month	1.115	1.155	1.06	1.11	168,391	0.04	3.59%
3 Months	0.915	1.155	0.905	1.07	193,824	0.24	26.23%
6 Months	1.105	1.155	0.775	0.977683	207,418	0.05	4.52%
1 Year	1.20	1.42	0.775	1.08	205,599	-0.045	-3.75%
3 Years	1.244	1.42	0.755	1.10	154,433	-0.089	-7.15%
5 Years	29.455	29.455	0.755	2.51	140,908	-28.30	-96.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Aug 2022	1.125	-0.02	-1.75%	1.145	1.145	1.125	148,077
17 Aug 2022	1.145	0.01	0.88%	1.145	1.145	1.135	179,284
16 Aug 2022	1.135	0.01	0.89%	1.115	1.135	1.115	125,222
13 Aug 2022	1.125	-0.01	-0.88%	1.125	1.155	1.125	29,135
12 Aug 2022	1.135	0.05	5.09%	1.08	1.135	1.08	147,486
11 Aug 2022	1.08	0.00	0.0%	1.07	1.09	1.06	181,620
10 Aug 2022	1.08	-0.03	-2.26%	1.105	1.105	1.08	94,464
09 Aug 2022	1.105	0.00	0.0%	1.105	1.105	1.09	87,175
06 Aug 2022	1.105	0.00	0.0%	1.09	1.105	1.09	123,750
05 Aug 2022	1.105	0.00	0.0%	1.105	1.105	1.105	330,213
04 Aug 2022	1.105	0.02	2.31%	1.09	1.105	1.08	71,656
03 Aug 2022	1.08	-0.03	-2.26%	1.07	1.08	1.07	85,860
02 Aug 2022	1.105	0.00	0.0%	1.105	1.105	1.105	0.00
30 Jul 2022	1.105	0.03	3.27%	1.07	1.105	1.07	717,761
29 Jul 2022	1.07	-0.02	-1.83%	1.07	1.09	1.07	58,898
28 Jul 2022	1.09	0.03	2.83%	1.07	1.09	1.06	307,391
27 Jul 2022	1.06	-0.06	-4.93%	1.09	1.105	1.06	71,066
26 Jul 2022	1.115	0.02	2.29%	1.08	1.115	1.08	272,255
23 Jul 2022	1.09	-0.03	-2.24%	1.105	1.105	1.09	29,996
22 Jul 2022	1.115	0.02	2.29%	1.115	1.115	1.105	138,124
21 Jul 2022	1.09	-0.03	-2.24%	1.135	1.135	1.09	49,085
20 Jul 2022	1.115	0.00	0.0%	1.125	1.125	1.115	28,191
19 Jul 2022	1.115	0.00	0.0%	1.135	1.135	1.115	55,821