0MFY

Aryzta Historical Data - 0MFY

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Aryzta Ag 0MFY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.03 2.67% 1.155 20:05:26
Open Price Low Price High Price Close Price Previous Close
1.115 1.115 1.155 1.125
more quote information »

0MFY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.081.1551.081.14125,8410.0756.94%
1 Month1.1151.1551.061.11168,3910.043.59%
3 Months0.9151.1550.9051.07193,8240.2426.23%
6 Months1.1051.1550.7750.977683207,4180.054.52%
1 Year1.201.420.7751.08205,599-0.045-3.75%
3 Years1.2441.420.7551.10154,433-0.089-7.15%
5 Years29.45529.4550.7552.51140,908-28.30-96.08%

0MFY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Aug 2022 1.125 -0.02 -1.75% 1.145 1.145 1.125 148,077
17 Aug 2022 1.145 0.01 0.88% 1.145 1.145 1.135 179,284
16 Aug 2022 1.135 0.01 0.89% 1.115 1.135 1.115 125,222
13 Aug 2022 1.125 -0.01 -0.88% 1.125 1.155 1.125 29,135
12 Aug 2022 1.135 0.05 5.09% 1.08 1.135 1.08 147,486
11 Aug 2022 1.08 0.00 0.0% 1.07 1.09 1.06 181,620
10 Aug 2022 1.08 -0.03 -2.26% 1.105 1.105 1.08 94,464
09 Aug 2022 1.105 0.00 0.0% 1.105 1.105 1.09 87,175
06 Aug 2022 1.105 0.00 0.0% 1.09 1.105 1.09 123,750
05 Aug 2022 1.105 0.00 0.0% 1.105 1.105 1.105 330,213
04 Aug 2022 1.105 0.02 2.31% 1.09 1.105 1.08 71,656
03 Aug 2022 1.08 -0.03 -2.26% 1.07 1.08 1.07 85,860
02 Aug 2022 1.105 0.00 0.0% 1.105 1.105 1.105 0.00
30 Jul 2022 1.105 0.03 3.27% 1.07 1.105 1.07 717,761
29 Jul 2022 1.07 -0.02 -1.83% 1.07 1.09 1.07 58,898
28 Jul 2022 1.09 0.03 2.83% 1.07 1.09 1.06 307,391
27 Jul 2022 1.06 -0.06 -4.93% 1.09 1.105 1.06 71,066
26 Jul 2022 1.115 0.02 2.29% 1.08 1.115 1.08 272,255
23 Jul 2022 1.09 -0.03 -2.24% 1.105 1.105 1.09 29,996
22 Jul 2022 1.115 0.02 2.29% 1.115 1.115 1.105 138,124
21 Jul 2022 1.09 -0.03 -2.24% 1.135 1.135 1.09 49,085
20 Jul 2022 1.115 0.00 0.0% 1.125 1.125 1.115 28,191
19 Jul 2022 1.115 0.00 0.0% 1.135 1.135 1.115 55,821
Your Recent History
LSE
0MFY
Aryzta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220818 16:13:47