PLUS1
1.125
0.045 (4.17%)
0.045 (4.17%)
Upgrade to Real-Time
Market Closed
| Volume | 479,668 |
|
|||||
| News | - | ||||||
| Day High | 1.125 | Low High |
|||||
| Day Low | 1.09 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aryzta Ag | 0MFY | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.045 | 4.17% | 1.125 | 20:05:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.09 | 1.09 | 1.125 | 1.125 | 1.08 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 479,668 | - | 0.755 - 1.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:56:52 | O | 11,114 | 1.1193 € | EUR |
Period:
Draw Mode:
Aryzta Ag Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0.00 € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aryzta News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/11/2021 | 04:00 | GlobeNewswire Inc. | Q1 2022: Strong organic growth |
| 03/2/2021 | 05:00 | UK Regulatory (RNS & others) | ARYZTA AG Total Voting Rights |
| 19/1/2021 | 04:11 | UK Regulatory (RNS & others) | ARYZTA AG Change In Listing Arrangements |
| 14/1/2021 | 04:00 | UK Regulatory (RNS & others) | ARYZTA AG Management Change |
| 05/1/2021 | 04:00 | UK Regulatory (RNS & others) | ARYZTA AG Aryzta Agrees Sale Of Remaining Picard Stake |
| 19/12/2020 | 04:55 | UK Regulatory (RNS & others) | ARYZTA AG Strategic Update |
| 19/12/2020 | 04:51 | UK Regulatory (RNS & others) | ARYZTA AG Aryzta Rejects Elliott Proposal |
| 17/12/2020 | 04:00 | UK Regulatory (RNS & others) | ARYZTA AG Tr1 Notification |
| 15/12/2020 | 20:30 | UK Regulatory (RNS & others) | ARYZTA AG 2020 Agm Result |
| 10/12/2020 | 04:50 | UK Regulatory (RNS & others) | ARYZTA AG Leadership Change |
| 07/12/2020 | 17:25 | UK Regulatory (RNS & others) | ARYZTA AG Elliott Offer |
| 04/12/2020 | 04:00 | UK Regulatory (RNS & others) | ARYZTA AG Tr1 Notification |
Historical 0MFY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.145 | 1.155 | 1.06 | 1.10 | 165,189 | -0.02 | -1.75% |
| 1 Month | 1.20 | 1.25 | 1.06 | 1.17 | 223,180 | -0.075 | -6.25% |
| 3 Months | 1.305 | 1.42 | 1.06 | 1.24 | 224,501 | -0.18 | -13.79% |
| 6 Months | 1.25 | 1.42 | 1.06 | 1.23 | 237,810 | -0.125 | -10.0% |
| 1 Year | 1.244 | 1.42 | 0.755 | 1.16 | 202,536 | -0.119 | -9.57% |
| 3 Years | 1.25 | 1.42 | 0.755 | 1.14 | 150,172 | -0.125 | -10.0% |
| 5 Years | 40.40 | 42.00 | 0.755 | 3.35 | 111,549 | -39.28 | -97.22% |
