Aryzta Share Price - 0MFY

0.045 (4.17%)
Volume 479,668
Bid Price 1.07
Ask Price 1.18
News -
Day High 1.125


52 Week Range


Day Low 1.09
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Aryzta Ag 0MFY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.045 4.17% 1.125 20:05:15
Open Price Low Price High Price Close Price Previous Close
1.09 1.09 1.125 1.125 1.08
Trades Stocks Traded Average Volume 52 Week Range
28 479,668 - 0.755 - 1.42
Last Trade Type Quantity Price Currency
04:56:52 O 11,114 1.1193 € EUR


Draw Mode:

Aryzta Ag Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0.00 € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aryzta News

Date Time Source News Article
17/11/202104:00GlobeNewswire Inc.Q1 2022: Strong organic growth
03/2/202105:00UK Regulatory (RNS & others)ARYZTA AG Total Voting Rights
19/1/202104:11UK Regulatory (RNS & others)ARYZTA AG Change In Listing Arrangements
14/1/202104:00UK Regulatory (RNS & others)ARYZTA AG Management Change
05/1/202104:00UK Regulatory (RNS & others)ARYZTA AG Aryzta Agrees Sale Of Remaining Picard Stake
19/12/202004:55UK Regulatory (RNS & others)ARYZTA AG Strategic Update
19/12/202004:51UK Regulatory (RNS & others)ARYZTA AG Aryzta Rejects Elliott Proposal
17/12/202004:00UK Regulatory (RNS & others)ARYZTA AG Tr1 Notification
15/12/202020:30UK Regulatory (RNS & others)ARYZTA AG 2020 Agm Result
10/12/202004:50UK Regulatory (RNS & others)ARYZTA AG Leadership Change
07/12/202017:25UK Regulatory (RNS & others)ARYZTA AG Elliott Offer
04/12/202004:00UK Regulatory (RNS & others)ARYZTA AG Tr1 Notification

Historical 0MFY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1451.1551.061.10165,189-0.02-1.75%
1 Month1.,180-0.075-6.25%
3 Months1.3051.421.061.24224,501-0.18-13.79%
6 Months1.251.421.061.23237,810-0.125-10.0%
1 Year1.2441.420.7551.16202,536-0.119-9.57%
3 Years1.251.420.7551.14150,172-0.125-10.0%
5 Years40.4042.000.7553.35111,549-39.28-97.22%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 05:29:40