Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Heidelberg Materials AG | 0MG2 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.79 |
0MG2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.79 | 79.79 | 79.79 | 79.79 | 363,803 | 0.00 | 0.00% |
| 1 Month | 79.79 | 79.79 | 79.79 | 79.79 | 191,009 | 0.00 | 0.00% |
| 3 Months | 79.79 | 79.79 | 79.79 | 79.79 | 202,805 | 0.00 | 0.00% |
| 6 Months | 69.62 | 79.79 | 69.55 | 79.01 | 153,185 | 10.17 | 14.61% |
| 1 Year | 70.05 | 79.79 | 65.63 | 75.70 | 140,702 | 9.74 | 13.90% |
| 3 Years | 74.88 | 79.79 | 38.87 | 63.24 | 142,399 | 4.91 | 6.56% |
| 5 Years | 70.93 | 81.90 | 29.09 | 61.32 | 139,937 | 8.86 | 12.49% |
0MG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 895,554 |
| 09 May 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 438,388 |
| 08 May 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 114,071 |
| 04 May 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 7,199 |
| 03 May 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 10,169 |
| 02 May 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 5,070 |
| 01 May 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 37,619 |
| 30 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 8,830 |
| 27 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 71,651 |
| 26 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 440,621 |
| 25 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 10,338 |
| 24 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 109,584 |
| 23 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 68,265 |
| 20 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 23,353 |
| 19 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 58,396 |
| 18 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 7,171 |
| 17 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 32,584 |
| 16 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 959,228 |
| 13 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 331,083 |
| 12 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 459,918 |
| 11 Apr 2024 | 79.79 | 0.00 | 0.00% | 79.79 | 79.79 | 79.79 | 1,008,439 |
