We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 486445 | 19.0375 | DE |
| 4 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 225888 | 19.0375 | DE |
| 12 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 289382 | 19.0375 | DE |
| 26 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 354947 | 19.0375 | DE |
| 52 | 0 | 0 | 19.0375 | 19.0375 | 19.0375 | 344706 | 19.0375 | DE |
| 156 | -25.0025 | -56.7722524977 | 44.04 | 45.56 | 10.75 | 372554 | 19.47658495 | DE |
| 260 | -28.1625 | -59.6663135593 | 47.2 | 50.805 | 10.75 | 274301 | 23.59563922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 46111 |
| 1736875800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1857861 |
| 1736789400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 45490 |
| 1736530200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 484245 |
| 1736443800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 19357 |
| 1736357400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 25273 |
| 1736271000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 23272 |
| 1736184600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 33670 |
| 1735925400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 715531 |
| 1735839000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 53948 |
| 1735666200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 4960 |
| 1735579800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 22489 |
| 1735320600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 23266 |
| 1735061400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 8805 |
| 1734975000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 443922 |
| 1734715800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 40966 |
| 1734629400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 10462 |
| 1734543000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 26573 |
| 1734456600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1016804 |
| 1734370200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 403042 |
| 1734111000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 24445 |
| 1734024600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 64841 |
| 1733938200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 15111 |
| 1733851800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 611513 |
| 1733765400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 97865 |
| 1733506200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1250672 |
| 1733419800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1527667 |
| 1733333400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 76857 |
| 1733247000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 691004 |
| 1733160600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 30037 |
| 1732901400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 58083 |
| 1732815000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 54617 |
| 1732728600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 49294 |
| 1732642200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 997909 |
| 1732555800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 515986 |
| 1732296600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 56594 |
| 1732210200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 9554 |
| 1732123800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 101983 |
| 1732037400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 276716 |
| 1731951000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 110115 |
| 1731691800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 27174 |
| 1731605400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 32349 |
| 1731519000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 17014 |
| 1731432600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 29811 |
| 1731346200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 20468 |
| 1731087000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 528219 |
| 1731000600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 271036 |
| 1730914200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 107161 |
| 1730827800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 980907 |
| 1730741400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 10737 |
| 1730482200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 18386 |
| 1730395800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1221753 |
| 1730309400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 426491 |
| 1730223000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 525320 |
| 1730136600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 21634 |
| 1729873800 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 33079 |
| 1729787400 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 269452 |
| 1729701000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 72983 |
| 1729614600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 1858730 |
| 1729528200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 224816 |
| 1729269000 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 981611 |
| 1729182600 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 259200 |
| 1729096200 | 19.0375 | 0 | 0.00 | 19.0375 | 19.0375 | 19.0375 | 42314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
