Forvia Historical Data - 0MGR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Forvia (0MGR)
Forvia (0MGR) Historical

Share Name	Share Symbol	Market	Stock Type
Forvia	0MGR	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	19.0375	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			19.0375	19.0375

more quote information »

0MGR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.0375	19.0375	19.0375	19.04	613,072	0.00	0.00%
1 Month	19.0375	19.0375	19.0375	19.04	356,870	0.00	0.00%
3 Months	19.0375	19.0375	19.0375	19.04	343,622	0.00	0.00%
6 Months	16.805	19.61	15.5675	18.75	343,904	2.23	13.28%
1 Year	18.52	25.355	15.0225	19.41	328,121	0.5175	2.79%
3 Years	45.64	49.195	10.75	22.89	346,014	-26.60	-58.29%
5 Years	44.82	52.95	10.75	25.71	245,730	-25.78	-57.52%

0MGR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	294,980
03 May 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	82,923
02 May 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	0.00
01 May 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	2,251,108
30 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	21,080
27 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	97,177
26 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	41,701
25 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	43,912
24 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	446,189
23 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	43,718
20 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	59,911
19 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	635,201
18 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	255,310
17 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	142,211
16 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	1,053,008
13 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	124,139
12 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	79,143
11 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	739,861
10 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	75,943
09 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	81,563
06 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	506,423
05 Apr 2024	19.0375	0.00	0.00%	19.0375	19.0375	19.0375	169,238

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions