Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Powershares Eqqq Nasdaq-100 Chf Hdg | 0MIU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.68 | 138.68 |
0MIU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.68 | 138.68 | 138.68 | 138.68 | 39 | 0.00 | 0.00% |
1 Month | 138.68 | 138.68 | 138.68 | 138.68 | 148 | 0.00 | 0.00% |
3 Months | 138.68 | 138.68 | 138.68 | 138.68 | 210 | 0.00 | 0.00% |
6 Months | 138.68 | 138.68 | 138.68 | 138.68 | 273 | 0.00 | 0.00% |
1 Year | 138.68 | 138.68 | 138.68 | 138.68 | 239 | 0.00 | 0.00% |
3 Years | 138.68 | 138.68 | 138.68 | 138.68 | 296 | 0.00 | 0.00% |
5 Years | 138.68 | 138.68 | 138.68 | 138.68 | 514 | 0.00 | 0.00% |
0MIU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 764 |
03 May 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 24 |
02 May 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 0.00 |
01 May 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 41 |
30 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 51 |
27 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 0.00 |
26 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 0.00 |
25 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 42 |
24 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 120 |
23 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 145 |
20 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 865 |
19 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 210 |
18 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 83 |
17 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 31 |
16 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 65 |
13 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 7 |
12 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 585 |
11 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 92 |
10 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 0.00 |
09 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 6 |
06 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 5 |
05 Apr 2024 | 138.68 | 0.00 | 0.00% | 138.68 | 138.68 | 138.68 | 78 |