Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zumtobel Group Ag | 0MJH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.06 | 6.06 |
0MJH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.06 | 6.06 | 6.06 | 6.06 | 65 | 0.00 | 0.00% |
1 Month | 6.06 | 6.06 | 6.06 | 6.06 | 75 | 0.00 | 0.00% |
3 Months | 6.06 | 6.06 | 6.06 | 6.06 | 66 | 0.00 | 0.00% |
6 Months | 6.06 | 6.06 | 6.06 | 6.06 | 325 | 0.00 | 0.00% |
1 Year | 6.06 | 6.06 | 6.06 | 6.06 | 644 | 0.00 | 0.00% |
3 Years | 6.06 | 6.06 | 6.06 | 6.06 | 2,514 | 0.00 | 0.00% |
5 Years | 6.615 | 10.17 | 5.565 | 6.26 | 3,729 | -0.555 | -8.39% |
0MJH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 167 |
26 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 40 |
25 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 67 |
24 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
23 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 150 |
20 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1 |
19 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 2 |
18 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 96 |
17 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
16 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 315 |
13 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
12 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
11 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
10 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
09 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
06 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
05 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
04 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1 |
03 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 3 |
29 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
28 Mar 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |