0MK2

Atrium European Real Est... Historical Data - 0MK2

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Atrium European Real Estate Ltd 0MK2 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.05 11:00:00
Open Price Low Price High Price Close Price Previous Close
4.05
more quote information »

0MK2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.054.054.054.05269,0290.000.0%
1 Month4.054.054.054.0597,5830.000.0%
3 Months4.054.054.054.0550,2730.000.0%
6 Months4.054.054.054.0544,3310.000.0%
1 Year4.054.054.054.0549,6370.000.0%
3 Years4.054.054.054.05203,2480.000.0%
5 Years4.06274.58013.914.06141,690-0.01274-0.31%

0MK2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 501
21 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 629
20 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 5,766
19 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 1,504
18 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 802,887
15 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 1,856
14 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 2,831
13 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 13
12 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 4,333
11 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 10,827
08 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 2,643
07 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 1,150
06 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 58
05 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 6,521
01 Jan 2022 4.05 0.00 0.0% 4.05 4.05 4.05 0.00
31 Dec 2021 4.05 0.00 0.0% 4.05 4.05 4.05 8,752
30 Dec 2021 4.05 0.00 0.0% 4.05 4.05 4.05 5,750
25 Dec 2021 4.05 0.00 0.0% 4.05 4.05 4.05 0.00
Your Recent History
LSE
0MK2
Atrium Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 13:51:52