Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zkb Gold Etf Aa Chf | 0MKF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,246.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,246.00 | 1,246.00 |
0MKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 423 | 0.00 | 0.00% |
| 1 Month | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,432 | 0.00 | 0.00% |
| 3 Months | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 1,628 | 0.00 | 0.00% |
| 6 Months | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 955 | 0.00 | 0.00% |
| 1 Year | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 576 | 0.00 | 0.00% |
| 3 Years | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 462 | 0.00 | 0.00% |
| 5 Years | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 492 | 0.00 | 0.00% |
0MKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 0.00 |
| 01 May 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 792 |
| 30 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 784 |
| 27 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 69 |
| 26 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 0.00 |
| 25 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 47 |
| 24 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 30 |
| 23 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 35 |
| 20 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 1,801 |
| 19 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 62 |
| 18 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 387 |
| 17 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 236 |
| 16 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 26 |
| 13 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 176 |
| 12 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 11,312 |
| 11 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 3,118 |
| 10 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 5,400 |
| 09 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 54 |
| 06 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 0.00 |
| 05 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 15 |
| 04 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 0.00 |
| 03 Apr 2024 | 1,246.00 | 0.00 | 0.00% | 1,246.00 | 1,246.00 | 1,246.00 | 6 |
