Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etf (ch) - Gold (usd) A-dis | 0MKN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
126.20 | 126.20 |
0MKN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.20 | 126.20 | 126.20 | 126.20 | 24,063 | 0.00 | 0.00% |
1 Month | 126.20 | 126.20 | 126.20 | 126.20 | 9,087 | 0.00 | 0.00% |
3 Months | 126.20 | 126.20 | 126.20 | 126.20 | 10,769 | 0.00 | 0.00% |
6 Months | 126.20 | 126.20 | 126.20 | 126.20 | 7,653 | 0.00 | 0.00% |
1 Year | 126.20 | 126.20 | 126.20 | 126.20 | 8,426 | 0.00 | 0.00% |
3 Years | 126.20 | 126.20 | 126.20 | 126.20 | 16,568 | 0.00 | 0.00% |
5 Years | 126.20 | 126.20 | 126.20 | 126.20 | 18,733 | 0.00 | 0.00% |
0MKN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 0.00 |
03 May 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 92,105 |
02 May 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 0.00 |
01 May 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 2,626 |
30 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 522 |
27 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 1,000 |
26 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 0.00 |
25 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 0.00 |
24 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 910 |
23 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 0.00 |
20 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 2,952 |
19 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 600 |
18 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 26 |
17 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 250 |
16 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 2,690 |
13 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 1,118 |
12 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 0.00 |
11 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 25,997 |
10 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 39 |
09 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 5,296 |
06 Apr 2024 | 126.20 | 0.00 | 0.00% | 126.20 | 126.20 | 126.20 | 169 |