We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:16 | 84.84 | 184 | O | 16,124 | 24 | LSE | ||||
| 02:40:21 | 84.7 | 99 | O | 15,940 | 23 | LSE | ||||
| 01:57:00 | 84.94 | 182 | O | 15,841 | 22 | LSE | ||||
| 01:55:53 | 84.974 | 157 | O | 15,659 | 21 | LSE | ||||
| 01:24:43 | 84.16 | 100 | O | 15,502 | 20 | LSE | ||||
| 01:24:19 | 84.96 | 216 | O | 15,402 | 19 | LSE | ||||
| 01:22:43 | 84.91 | 101 | O | 15,186 | 18 | LSE | ||||
| 01:18:14 | 84.963 | 25 | O | 15,085 | 17 | LSE | ||||
| 01:11:42 | 84.96 | 37 | O | 15,060 | 16 | LSE | ||||
| 01:01:13 | 84.988 | 302 | O | 15,023 | 15 | LSE | ||||
| 00:43:11 | 84.88 | 100 | O | 14,721 | 14 | LSE | ||||
| 00:29:34 | 85.0 | 900 | O | 14,621 | 13 | LSE | ||||
| 23:56:57 | 85.159 | 9265 | O | 13,721 | 12 | LSE | ||||
| 23:52:26 | 85.12 | 66 | O | 4,456 | 11 | LSE | ||||
| 22:08:14 | 85.333 | 111 | O | 4,390 | 10 | LSE | ||||
| 21:00:38 | 85.13 | 450 | O | 4,279 | 9 | LSE | ||||
| 19:58:41 | 85.076 | 591 | O | 3,829 | 8 | LSE | ||||
| 19:56:57 | 85.207 | 23 | O | 3,238 | 7 | LSE | ||||
| 19:54:36 | 85.119 | 56 | O | 3,215 | 6 | LSE | ||||
| 19:51:13 | 85.04 | 232 | O | 3,159 | 5 | LSE | ||||
| 19:12:47 | 85.13 | 168 | O | 2,927 | 4 | LSE | ||||
| 19:06:37 | 85.081 | 1270 | O | 2,759 | 3 | LSE | ||||
| 19:02:40 | 85.23 | 139 | O | 1,489 | 2 | LSE | ||||
| 19:02:04 | 85.233 | 1350 | O | 1,350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
