Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Eb Rexx Government Germany | 0MLZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.85 |
0MLZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.85 | 105.85 | 105.85 | 105.85 | 520 | 0.00 | 0.00% |
1 Month | 105.85 | 105.85 | 105.85 | 105.85 | 520 | 0.00 | 0.00% |
3 Months | 105.85 | 105.85 | 105.85 | 105.85 | 520 | 0.00 | 0.00% |
6 Months | 105.85 | 105.85 | 105.85 | 105.85 | 520 | 0.00 | 0.00% |
1 Year | 105.85 | 105.85 | 105.85 | 105.85 | 520 | 0.00 | 0.00% |
3 Years | 105.85 | 105.85 | 105.85 | 105.85 | 5,260 | 0.00 | 0.00% |
5 Years | 105.85 | 105.85 | 105.85 | 105.85 | 8,585 | 0.00 | 0.00% |
0MLZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
27 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
26 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
25 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 905 |
24 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 135 |
23 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
20 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
19 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
18 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
17 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
16 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
13 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
12 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
11 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
10 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
09 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
06 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
05 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
04 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |
03 Apr 2024 | 105.85 | 0.00 | 0.00% | 105.85 | 105.85 | 105.85 | 0.00 |