ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,382.70
0.72%
S&P ASX All Technology
3,847.70
-0.84%
Brent Oil
73.93
1.50%
US Dollar vs AUD
1.53622
0.04%
Bitcoin
98,519.36
4.41%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tom Tailor Holding Ag (0MMJ)

  7. Tom Tailor Holding Ag (0MMJ) Historical

Tom Tailor Holding Ag

Tom Tailor Holding Ag (0MMJ)

LSE
2.385
0.00
(0.00%)
Closed 22 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.3852.3852.38500DE
4002.3852.3852.38500DE
12002.3852.3852.38500DE
26002.3852.3852.38500DE
52002.3852.3852.38532.385DE
156002.3852.3852.38527232.385DE
260002.3852.3852.385281372.385DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17321238002.384999900.002.38499992.38499992.38499990
17320374002.384999900.002.38499992.38499992.38499990
17319510002.384999900.002.38499992.38499992.38499990
17316918002.384999900.002.38499992.38499992.38499990
17316054002.384999900.002.38499992.38499992.38499990
17315190002.384999900.002.38499992.38499992.38499990
17314326002.384999900.002.38499992.38499992.38499990
17313462002.384999900.002.38499992.38499992.38499990
17310870002.384999900.002.38499992.38499992.38499990
17310006002.384999900.002.38499992.38499992.38499990
17309142002.384999900.002.38499992.38499992.38499990
17308278002.384999900.002.38499992.38499992.38499990
17307414002.384999900.002.38499992.38499992.38499990
17304822002.384999900.002.38499992.38499992.38499990
17303958002.384999900.002.38499992.38499992.38499990
17303094002.384999900.002.38499992.38499992.38499990
17302230002.384999900.002.38499992.38499992.38499990
17301366002.384999900.002.38499992.38499992.38499990
17298738002.384999900.002.38499992.38499992.38499990
17297874002.384999900.002.38499992.38499992.38499990
17297010002.384999900.002.38499992.38499992.38499990
17296146002.384999900.002.38499992.38499992.38499990
17295282002.384999900.002.38499992.38499992.38499990
17292690002.384999900.002.38499992.38499992.38499990
17291826002.384999900.002.38499992.38499992.38499990
17290962002.384999900.002.38499992.38499992.38499990
17290098002.384999900.002.38499992.38499992.38499990
17289234002.384999900.002.38499992.38499992.38499990
17286642002.384999900.002.38499992.38499992.38499990
17285778002.384999900.002.38499992.38499992.38499990
17284914002.384999900.002.38499992.38499992.38499990
17284050002.384999900.002.38499992.38499992.38499990
17283186002.384999900.002.38499992.38499992.38499990
17280594002.384999900.002.38499992.38499992.38499990
17279730002.384999900.002.38499992.38499992.38499990
17278866002.384999900.002.38499992.38499992.38499990
17278002002.384999900.002.38499992.38499992.38499990
17277138002.384999900.002.38499992.38499992.38499990
17274546002.384999900.002.38499992.38499992.38499990
17273682002.384999900.002.38499992.38499992.38499990
17272818002.384999900.002.38499992.38499992.38499990
17271954002.384999900.002.38499992.38499992.38499990
17271090002.384999900.002.38499992.38499992.38499990
17268498002.384999900.002.38499992.38499992.38499990
17267634002.384999900.002.38499992.38499992.38499990
17266770002.384999900.002.38499992.38499992.38499990
17265906002.384999900.002.38499992.38499992.38499990
17265042002.384999900.002.38499992.38499992.38499990
17262450002.384999900.002.38499992.38499992.38499990
17261586002.384999900.002.38499992.38499992.38499990
17260722002.384999900.002.38499992.38499992.38499990
17259858002.384999900.002.38499992.38499992.38499990
17258994002.384999900.002.38499992.38499992.38499990
17256402002.384999900.002.38499992.38499992.38499990
17255538002.384999900.002.38499992.38499992.38499990
17254674002.384999900.002.38499992.38499992.38499990
17253810002.384999900.002.38499992.38499992.38499990
17252946002.384999900.002.38499992.38499992.38499990
17250354002.384999900.002.38499992.38499992.38499990
17249490002.384999900.002.38499992.38499992.38499990
17248626002.384999900.002.38499992.38499992.38499990
17247762002.384999900.002.38499992.38499992.38499990
17244306002.384999900.002.38499992.38499992.38499990
17243442002.384999900.002.38499992.38499992.38499990
17242578002.384999900.002.38499992.38499992.38499990

Your Recent History

LSE
0MMJ
Tom Tailor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved