Ipopema Securities Sa Historical Data - 0MMY

Period	Open	High	Low	VWAP
1	1.31	1.31	1.31	0	DE
4	1.31	1.31	1.31	0	DE
12	1.31	1.31	1.31	0	DE
26	1.31	1.31	1.31	0	DE
52	1.31	1.31	1.31	0	DE
156	1.31	1.31	1.31	1.31	DE
260	1.31	1.31	1.31	1.31	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1739295000	1.31	1.31	1.31	1.31
1739208600	1.31	1.31	1.31	1.31
1738949400	1.31	1.31	1.31	1.31
1738863000	1.31	1.31	1.31	1.31
1738776600	1.31	1.31	1.31	1.31
1738690200	1.31	1.31	1.31	1.31
1738603800	1.31	1.31	1.31	1.31
1738344600	1.31	1.31	1.31	1.31
1738258200	1.31	1.31	1.31	1.31
1738171800	1.31	1.31	1.31	1.31
1738085400	1.31	1.31	1.31	1.31
1737999000	1.31	1.31	1.31	1.31
1737739800	1.31	1.31	1.31	1.31
1737653400	1.31	1.31	1.31	1.31
1737567000	1.31	1.31	1.31	1.31
1737480600	1.31	1.31	1.31	1.31
1737394200	1.31	1.31	1.31	1.31
1737135000	1.31	1.31	1.31	1.31
1737048600	1.31	1.31	1.31	1.31
1736962200	1.31	1.31	1.31	1.31
1736875800	1.31	1.31	1.31	1.31
1736789400	1.31	1.31	1.31	1.31
1736530200	1.31	1.31	1.31	1.31
1736443800	1.31	1.31	1.31	1.31
1736357400	1.31	1.31	1.31	1.31
1736271000	1.31	1.31	1.31	1.31
1736184600	1.31	1.31	1.31	1.31
1735925400	1.31	1.31	1.31	1.31
1735839000	1.31	1.31	1.31	1.31
1735666200	1.31	1.31	1.31	1.31
1735579800	1.31	1.31	1.31	1.31
1735320600	1.31	1.31	1.31	1.31
1735061400	1.31	1.31	1.31	1.31
1734975000	1.31	1.31	1.31	1.31
1734715800	1.31	1.31	1.31	1.31
1734629400	1.31	1.31	1.31	1.31
1734543000	1.31	1.31	1.31	1.31
1734456600	1.31	1.31	1.31	1.31
1734370200	1.31	1.31	1.31	1.31
1734111000	1.31	1.31	1.31	1.31
1734024600	1.31	1.31	1.31	1.31
1733938200	1.31	1.31	1.31	1.31
1733851800	1.31	1.31	1.31	1.31
1733765400	1.31	1.31	1.31	1.31
1733506200	1.31	1.31	1.31	1.31
1733419800	1.31	1.31	1.31	1.31
1733333400	1.31	1.31	1.31	1.31
1733247000	1.31	1.31	1.31	1.31
1733160600	1.31	1.31	1.31	1.31
1732901400	1.31	1.31	1.31	1.31
1732815000	1.31	1.31	1.31	1.31
1732728600	1.31	1.31	1.31	1.31
1732642200	1.31	1.31	1.31	1.31
1732555800	1.31	1.31	1.31	1.31
1732296600	1.31	1.31	1.31	1.31
1732210200	1.31	1.31	1.31	1.31
1732123800	1.31	1.31	1.31	1.31
1732037400	1.31	1.31	1.31	1.31
1731951000	1.31	1.31	1.31	1.31
1731691800	1.31	1.31	1.31	1.31
1731605400	1.31	1.31	1.31	1.31
1731519000	1.31	1.31	1.31	1.31
1731432600	1.31	1.31	1.31	1.31

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ipopema Securities Sa (0MMY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ipopema Securities Sa (0MMY) Historical

Ipopema Securities Sa (0MMY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free