Ipopema Securities Sa Historical Data - 0MMY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ipopema Securities Sa (0MMY)
Ipopema Securities Sa (0MMY) Historical

Ipopema Securities Sa (0MMY)

1.31

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.31	1.31	1.31	0	0	DE
4	0	0	1.31	1.31	1.31	0	0	DE
12	0	0	1.31	1.31	1.31	0	0	DE
26	0	0	1.31	1.31	1.31	0	0	DE
52	0	0	1.31	1.31	1.31	0	0	DE
156	0	0	1.31	1.31	1.31	0	1.31	DE
260	0	0	1.31	1.31	1.31	0	1.31	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	1.31	0	0.00	1.31	1.31	1.31	0
1732210200	1.31	0	0.00	1.31	1.31	1.31	0
1732123800	1.31	0	0.00	1.31	1.31	1.31	0
1732037400	1.31	0	0.00	1.31	1.31	1.31	0
1731951000	1.31	0	0.00	1.31	1.31	1.31	0
1731691800	1.31	0	0.00	1.31	1.31	1.31	0
1731605400	1.31	0	0.00	1.31	1.31	1.31	0
1731519000	1.31	0	0.00	1.31	1.31	1.31	0
1731432600	1.31	0	0.00	1.31	1.31	1.31	0
1731346200	1.31	0	0.00	1.31	1.31	1.31	0
1731087000	1.31	0	0.00	1.31	1.31	1.31	0
1731000600	1.31	0	0.00	1.31	1.31	1.31	0
1730914200	1.31	0	0.00	1.31	1.31	1.31	0
1730827800	1.31	0	0.00	1.31	1.31	1.31	0
1730741400	1.31	0	0.00	1.31	1.31	1.31	0
1730482200	1.31	0	0.00	1.31	1.31	1.31	0
1730395800	1.31	0	0.00	1.31	1.31	1.31	0
1730309400	1.31	0	0.00	1.31	1.31	1.31	0
1730223000	1.31	0	0.00	1.31	1.31	1.31	0
1730136600	1.31	0	0.00	1.31	1.31	1.31	0
1729873800	1.31	0	0.00	1.31	1.31	1.31	0
1729787400	1.31	0	0.00	1.31	1.31	1.31	0
1729701000	1.31	0	0.00	1.31	1.31	1.31	0
1729614600	1.31	0	0.00	1.31	1.31	1.31	0
1729528200	1.31	0	0.00	1.31	1.31	1.31	0
1729269000	1.31	0	0.00	1.31	1.31	1.31	0
1729182600	1.31	0	0.00	1.31	1.31	1.31	0
1729096200	1.31	0	0.00	1.31	1.31	1.31	0
1729009800	1.31	0	0.00	1.31	1.31	1.31	0
1728923400	1.31	0	0.00	1.31	1.31	1.31	0
1728664200	1.31	0	0.00	1.31	1.31	1.31	0
1728577800	1.31	0	0.00	1.31	1.31	1.31	0
1728491400	1.31	0	0.00	1.31	1.31	1.31	0
1728405000	1.31	0	0.00	1.31	1.31	1.31	0
1728318600	1.31	0	0.00	1.31	1.31	1.31	0
1728059400	1.31	0	0.00	1.31	1.31	1.31	0
1727973000	1.31	0	0.00	1.31	1.31	1.31	0
1727886600	1.31	0	0.00	1.31	1.31	1.31	0
1727800200	1.31	0	0.00	1.31	1.31	1.31	0
1727713800	1.31	0	0.00	1.31	1.31	1.31	0
1727454600	1.31	0	0.00	1.31	1.31	1.31	0
1727368200	1.31	0	0.00	1.31	1.31	1.31	0
1727281800	1.31	0	0.00	1.31	1.31	1.31	0
1727195400	1.31	0	0.00	1.31	1.31	1.31	0
1727109000	1.31	0	0.00	1.31	1.31	1.31	0
1726849800	1.31	0	0.00	1.31	1.31	1.31	0
1726763400	1.31	0	0.00	1.31	1.31	1.31	0
1726677000	1.31	0	0.00	1.31	1.31	1.31	0
1726590600	1.31	0	0.00	1.31	1.31	1.31	0
1726504200	1.31	0	0.00	1.31	1.31	1.31	0
1726245000	1.31	0	0.00	1.31	1.31	1.31	0
1726158600	1.31	0	0.00	1.31	1.31	1.31	0
1726072200	1.31	0	0.00	1.31	1.31	1.31	0
1725985800	1.31	0	0.00	1.31	1.31	1.31	0
1725899400	1.31	0	0.00	1.31	1.31	1.31	0
1725640200	1.31	0	0.00	1.31	1.31	1.31	0
1725553800	1.31	0	0.00	1.31	1.31	1.31	0
1725467400	1.31	0	0.00	1.31	1.31	1.31	0
1725381000	1.31	0	0.00	1.31	1.31	1.31	0
1725294600	1.31	0	0.00	1.31	1.31	1.31	0
1725035400	1.31	0	0.00	1.31	1.31	1.31	0
1724949000	1.31	0	0.00	1.31	1.31	1.31	0
1724862600	1.31	0	0.00	1.31	1.31	1.31	0
1724776200	1.31	0	0.00	1.31	1.31	1.31	0

Ipopema Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions