Dgb Group N.v. Historical Data - 0MNA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dgb Group N.v. (0MNA)
Dgb Group N.v. (0MNA) Historical

Dgb Group N.v. (0MNA)

1.01

0.00

(0.00%)

Closed 22 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.01	1.01	1.01	32	1.01	DE
4	0	0	1.01	1.01	1.01	67	1.01	DE
12	0	0	1.01	1.01	1.01	22	1.01	DE
26	0	0	1.01	1.01	1.01	42	1.01	DE
52	0	0	1.01	1.01	1.01	41	1.01	DE
156	0	0	1.01	1.01	1.01	49	1.01	DE
260	0	0	1.01	1.01	1.01	335	1.01	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734715800	1.01	0	0.00	1.01	1.01	1.01	0
1734629400	1.01	0	0.00	1.01	1.01	1.01	0
1734543000	1.01	0	0.00	1.01	1.01	1.01	31
1734456600	1.01	0	0.00	1.01	1.01	1.01	10
1734370200	1.01	0	0.00	1.01	1.01	1.01	0
1734111000	1.01	0	0.00	1.01	1.01	1.01	121
1734024600	1.01	0	0.00	1.01	1.01	1.01	66
1733938200	1.01	0	0.00	1.01	1.01	1.01	68
1733851800	1.01	0	0.00	1.01	1.01	1.01	652
1733765400	1.01	0	0.00	1.01	1.01	1.01	94
1733506200	1.01	0	0.00	1.01	1.01	1.01	83
1733419800	1.01	0	0.00	1.01	1.01	1.01	111
1733333400	1.01	0	0.00	1.01	1.01	1.01	0
1733247000	1.01	0	0.00	1.01	1.01	1.01	0
1733160600	1.01	0	0.00	1.01	1.01	1.01	0
1732901400	1.01	0	0.00	1.01	1.01	1.01	0
1732815000	1.01	0	0.00	1.01	1.01	1.01	0
1732728600	1.01	0	0.00	1.01	1.01	1.01	57
1732642200	1.01	0	0.00	1.01	1.01	1.01	0
1732555800	1.01	0	0.00	1.01	1.01	1.01	45
1732296600	1.01	0	0.00	1.01	1.01	1.01	0
1732210200	1.01	0	0.00	1.01	1.01	1.01	0
1732123800	1.01	0	0.00	1.01	1.01	1.01	0
1732037400	1.01	0	0.00	1.01	1.01	1.01	0
1731951000	1.01	0	0.00	1.01	1.01	1.01	0
1731691800	1.01	0	0.00	1.01	1.01	1.01	0
1731605400	1.01	0	0.00	1.01	1.01	1.01	0
1731519000	1.01	0	0.00	1.01	1.01	1.01	0
1731432600	1.01	0	0.00	1.01	1.01	1.01	0
1731346200	1.01	0	0.00	1.01	1.01	1.01	0
1731087000	1.01	0	0.00	1.01	1.01	1.01	0
1731000600	1.01	0	0.00	1.01	1.01	1.01	0
1730914200	1.01	0	0.00	1.01	1.01	1.01	0
1730827800	1.01	0	0.00	1.01	1.01	1.01	0
1730741400	1.01	0	0.00	1.01	1.01	1.01	0
1730482200	1.01	0	0.00	1.01	1.01	1.01	0
1730395800	1.01	0	0.00	1.01	1.01	1.01	0
1730309400	1.01	0	0.00	1.01	1.01	1.01	0
1730223000	1.01	0	0.00	1.01	1.01	1.01	0
1730136600	1.01	0	0.00	1.01	1.01	1.01	0
1729873800	1.01	0	0.00	1.01	1.01	1.01	0
1729787400	1.01	0	0.00	1.01	1.01	1.01	0
1729701000	1.01	0	0.00	1.01	1.01	1.01	0
1729614600	1.01	0	0.00	1.01	1.01	1.01	0
1729528200	1.01	0	0.00	1.01	1.01	1.01	0
1729269000	1.01	0	0.00	1.01	1.01	1.01	0
1729182600	1.01	0	0.00	1.01	1.01	1.01	0
1729096200	1.01	0	0.00	1.01	1.01	1.01	0
1729009800	1.01	0	0.00	1.01	1.01	1.01	0
1728923400	1.01	0	0.00	1.01	1.01	1.01	0
1728664200	1.01	0	0.00	1.01	1.01	1.01	0
1728577800	1.01	0	0.00	1.01	1.01	1.01	0
1728491400	1.01	0	0.00	1.01	1.01	1.01	0
1728405000	1.01	0	0.00	1.01	1.01	1.01	0
1728318600	1.01	0	0.00	1.01	1.01	1.01	0
1728059400	1.01	0	0.00	1.01	1.01	1.01	0
1727973000	1.01	0	0.00	1.01	1.01	1.01	0
1727886600	1.01	0	0.00	1.01	1.01	1.01	0
1727800200	1.01	0	0.00	1.01	1.01	1.01	0
1727713800	1.01	0	0.00	1.01	1.01	1.01	0
1727454600	1.01	0	0.00	1.01	1.01	1.01	0
1727368200	1.01	0	0.00	1.01	1.01	1.01	0
1727281800	1.01	0	0.00	1.01	1.01	1.01	0
1727195400	1.01	0	0.00	1.01	1.01	1.01	4173
1727109000	1.01	0	0.00	1.01	1.01	1.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions