Ing Bank Slaski Sa Historical Data - 0MNY

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	35	35	35	0	0	DE
4	35	35	35	0	0	DE
12	35	35	35	0	0	DE
26	35	35	35	0	0	DE
52	35	35	35	1	35	DE
156	35	35	35	25	35	DE
260	35	35	35	19	35	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741368600	35	35	35	35
1741282200	35	35	35	35
1741195800	35	35	35	35
1741109400	35	35	35	35
1741023000	35	35	35	35
1740763800	35	35	35	35
1740677400	35	35	35	35
1740591000	35	35	35	35
1740504600	35	35	35	35
1740418200	35	35	35	35
1740159000	35	35	35	35
1740072600	35	35	35	35
1739986200	35	35	35	35
1739899800	35	35	35	35
1739813400	35	35	35	35
1739554200	35	35	35	35
1739467800	35	35	35	35
1739381400	35	35	35	35
1739295000	35	35	35	35
1739208600	35	35	35	35
1738949400	35	35	35	35
1738863000	35	35	35	35
1738776600	35	35	35	35
1738690200	35	35	35	35
1738603800	35	35	35	35
1738344600	35	35	35	35
1738258200	35	35	35	35
1738171800	35	35	35	35
1738085400	35	35	35	35
1737999000	35	35	35	35
1737739800	35	35	35	35
1737653400	35	35	35	35
1737567000	35	35	35	35
1737480600	35	35	35	35
1737394200	35	35	35	35
1737135000	35	35	35	35
1737048600	35	35	35	35
1736962200	35	35	35	35
1736875800	35	35	35	35
1736789400	35	35	35	35
1736530200	35	35	35	35
1736443800	35	35	35	35
1736357400	35	35	35	35
1736271000	35	35	35	35
1736184600	35	35	35	35
1735925400	35	35	35	35
1735839000	35	35	35	35
1735666200	35	35	35	35
1735579800	35	35	35	35
1735320600	35	35	35	35
1735061400	35	35	35	35
1734975000	35	35	35	35
1734715800	35	35	35	35
1734629400	35	35	35	35
1734543000	35	35	35	35
1734456600	35	35	35	35
1734370200	35	35	35	35
1734111000	35	35	35	35
1734024600	35	35	35	35
1733938200	35	35	35	35
1733851800	35	35	35	35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ing Bank Slaski Sa (0MNY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	35	35	35	0	0	DE
4	35	35	35	0	0	DE
12	35	35	35	0	0	DE
26	35	35	35	0	0	DE
52	35	35	35	1	35	DE
156	35	35	35	25	35	DE
260	35	35	35	19	35	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	35	35	35	0	0	DE
4	35	35	35	0	0	DE
12	35	35	35	0	0	DE
26	35	35	35	0	0	DE
52	35	35	35	1	35	DE
156	35	35	35	25	35	DE
260	35	35	35	19	35	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ing Bank Slaski Sa (0MNY) Historical

Ing Bank Slaski Sa (0MNY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	35	35	35	0	0	DE
4	35	35	35	0	0	DE
12	35	35	35	0	0	DE
26	35	35	35	0	0	DE
52	35	35	35	1	35	DE
156	35	35	35	25	35	DE
260	35	35	35	19	35	DE