Ishares Nikkei 225 Ag Historical Data - 0MO3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.901	15.901	15.901	18005	15.901	DE
4	0	0	15.901	15.901	15.901	9093	15.901	DE
12	0	0	15.901	15.901	15.901	3372	15.901	DE
26	0	0	15.901	15.901	15.901	1649	15.901	DE
52	0	0	15.901	15.901	15.901	831	15.901	DE
156	0	0	15.901	15.901	15.901	523	15.901	DE
260	1.076	7.25801011804	14.825	16.518	13.335	350	15.901	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1741887000	15.901	15.901	15.901	15.901	0
1741800600	15.901	15.901	15.901	15.901	0
1741714200	15.901	15.901	15.901	15.901	0
1741627800	15.901	15.901	15.901	15.901	90000
1741368600	15.901	15.901	15.901	15.901	25
1741282200	15.901	15.901	15.901	15.901	0
1741195800	15.901	15.901	15.901	15.901	0
1741109400	15.901	15.901	15.901	15.901	72500
1741023000	15.901	15.901	15.901	15.901	0
1740763800	15.901	15.901	15.901	15.901	0
1740677400	15.901	15.901	15.901	15.901	0
1740591000	15.901	15.901	15.901	15.901	0
1740504600	15.901	15.901	15.901	15.901	0
1740418200	15.901	15.901	15.901	15.901	0
1740159000	15.901	15.901	15.901	15.901	0
1740072600	15.901	15.901	15.901	15.901	0
1739986200	15.901	15.901	15.901	15.901	0
1739899800	15.901	15.901	15.901	15.901	0
1739813400	15.901	15.901	15.901	15.901	0
1739554200	15.901	15.901	15.901	15.901	19330
1739467800	15.901	15.901	15.901	15.901	0
1739381400	15.901	15.901	15.901	15.901	0
1739295000	15.901	15.901	15.901	15.901	1500
1739208600	15.901	15.901	15.901	15.901	0
1738949400	15.901	15.901	15.901	15.901	0
1738863000	15.901	15.901	15.901	15.901	0
1738776600	15.901	15.901	15.901	15.901	0
1738690200	15.901	15.901	15.901	15.901	0
1738603800	15.901	15.901	15.901	15.901	0
1738344600	15.901	15.901	15.901	15.901	500
1738258200	15.901	15.901	15.901	15.901	0
1738171800	15.901	15.901	15.901	15.901	0
1738085400	15.901	15.901	15.901	15.901	0
1737999000	15.901	15.901	15.901	15.901	0
1737739800	15.901	15.901	15.901	15.901	8178
1737653400	15.901	15.901	15.901	15.901	0
1737567000	15.901	15.901	15.901	15.901	0
1737480600	15.901	15.901	15.901	15.901	0
1737394200	15.901	15.901	15.901	15.901	0
1737135000	15.901	15.901	15.901	15.901	0
1737048600	15.901	15.901	15.901	15.901	0
1736962200	15.901	15.901	15.901	15.901	0
1736875800	15.901	15.901	15.901	15.901	0
1736789400	15.901	15.901	15.901	15.901	0
1736530200	15.901	15.901	15.901	15.901	0
1736443800	15.901	15.901	15.901	15.901	0
1736357400	15.901	15.901	15.901	15.901	0
1736271000	15.901	15.901	15.901	15.901	0
1736184600	15.901	15.901	15.901	15.901	0
1735925400	15.901	15.901	15.901	15.901	0
1735839000	15.901	15.901	15.901	15.901	0
1735666200	15.901	15.901	15.901	15.901	0
1735579800	15.901	15.901	15.901	15.901	0
1735320600	15.901	15.901	15.901	15.901	60
1735061400	15.901	15.901	15.901	15.901	0
1734975000	15.901	15.901	15.901	15.901	0
1734715800	15.901	15.901	15.901	15.901	100
1734629400	15.901	15.901	15.901	15.901	10
1734543000	15.901	15.901	15.901	15.901	0
1734456600	15.901	15.901	15.901	15.901	0
1734370200	15.901	15.901	15.901	15.901	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Nikkei 225 Ag (0MO3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Nikkei 225 Ag (0MO3) Historical

Ishares Nikkei 225 Ag (0MO3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free