ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,600.40
0.40%
S&P ASX All Technology
2,982.50
0.46%
Brent Oil
83.895
0.42%
US Dollar vs AUD
1.53062
-0.02%
Bitcoin
57,424.82
-1.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Nikkei 225 Ag (0MO3)

  7. Ishares Nikkei 225 Ag (0MO3) Historical

0MO3 Ishares Nikkei 225 Ag

15.901
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Nikkei 225 Ag 0MO3 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 15.901 10:00:00
Open Price Low Price High Price Close Price Previous Close
15.901 15.901
more quote information »

0MO3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.90115.90115.90115.90250.000.00%
1 Month15.90115.90115.90115.901460.000.00%
3 Months15.90115.90115.90115.907780.000.00%
6 Months15.90115.90115.90115.905,8230.000.00%
1 Year15.90115.90115.90115.905,0440.000.00%
3 Years15.90115.90115.90115.904,2440.000.00%
5 Years17.30419.83715.90116.504,210-1.40-8.11%

0MO3 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
01 May 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
30 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
27 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
26 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
25 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 25
24 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
23 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 516
20 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 14
19 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 258
18 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
17 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
16 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 10
13 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 51
12 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
11 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
10 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
09 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
06 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
05 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
04 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 0.00
03 Apr 2024 15.901 0.00 0.00% 15.901 15.901 15.901 20

Your Recent History

LSE
0MO3
Ishares Nikkei 225
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved