Ishares Nikkei 225 Ag Historical Data - 0MO3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.901	15.901	15.901	300	15.901	DE
4	0	0	15.901	15.901	15.901	509	15.901	DE
12	0	0	15.901	15.901	15.901	444	15.901	DE
26	0	0	15.901	15.901	15.901	213	15.901	DE
52	0	0	15.901	15.901	15.901	159	15.901	DE
156	0	0	15.901	15.901	15.901	288	15.901	DE
260	-3.905	-19.7162476017	19.806	19.9175	13.335	207	15.90455656	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1739467800	15.901	15.901	15.901	15.901	0
1739381400	15.901	15.901	15.901	15.901	0
1739295000	15.901	15.901	15.901	15.901	1500
1739208600	15.901	15.901	15.901	15.901	0
1738949400	15.901	15.901	15.901	15.901	0
1738863000	15.901	15.901	15.901	15.901	0
1738776600	15.901	15.901	15.901	15.901	0
1738690200	15.901	15.901	15.901	15.901	0
1738603800	15.901	15.901	15.901	15.901	0
1738344600	15.901	15.901	15.901	15.901	500
1738258200	15.901	15.901	15.901	15.901	0
1738171800	15.901	15.901	15.901	15.901	0
1738085400	15.901	15.901	15.901	15.901	0
1737999000	15.901	15.901	15.901	15.901	0
1737739800	15.901	15.901	15.901	15.901	8178
1737653400	15.901	15.901	15.901	15.901	0
1737567000	15.901	15.901	15.901	15.901	0
1737480600	15.901	15.901	15.901	15.901	0
1737394200	15.901	15.901	15.901	15.901	0
1737135000	15.901	15.901	15.901	15.901	0
1737048600	15.901	15.901	15.901	15.901	0
1736962200	15.901	15.901	15.901	15.901	0
1736875800	15.901	15.901	15.901	15.901	0
1736789400	15.901	15.901	15.901	15.901	0
1736530200	15.901	15.901	15.901	15.901	0
1736443800	15.901	15.901	15.901	15.901	0
1736357400	15.901	15.901	15.901	15.901	0
1736271000	15.901	15.901	15.901	15.901	0
1736184600	15.901	15.901	15.901	15.901	0
1735925400	15.901	15.901	15.901	15.901	0
1735839000	15.901	15.901	15.901	15.901	0
1735666200	15.901	15.901	15.901	15.901	0
1735579800	15.901	15.901	15.901	15.901	0
1735320600	15.901	15.901	15.901	15.901	60
1735061400	15.901	15.901	15.901	15.901	0
1734975000	15.901	15.901	15.901	15.901	0
1734715800	15.901	15.901	15.901	15.901	100
1734629400	15.901	15.901	15.901	15.901	10
1734543000	15.901	15.901	15.901	15.901	0
1734456600	15.901	15.901	15.901	15.901	0
1734370200	15.901	15.901	15.901	15.901	0
1734111000	15.901	15.901	15.901	15.901	0
1734024600	15.901	15.901	15.901	15.901	0
1733938200	15.901	15.901	15.901	15.901	1
1733851800	15.901	15.901	15.901	15.901	15000
1733765400	15.901	15.901	15.901	15.901	0
1733506200	15.901	15.901	15.901	15.901	0
1733419800	15.901	15.901	15.901	15.901	0
1733333400	15.901	15.901	15.901	15.901	0
1733247000	15.901	15.901	15.901	15.901	197
1733160600	15.901	15.901	15.901	15.901	13
1732901400	15.901	15.901	15.901	15.901	0
1732815000	15.901	15.901	15.901	15.901	0
1732728600	15.901	15.901	15.901	15.901	0
1732642200	15.901	15.901	15.901	15.901	197
1732555800	15.901	15.901	15.901	15.901	0
1732296600	15.901	15.901	15.901	15.901	0
1732210200	15.901	15.901	15.901	15.901	0
1732123800	15.901	15.901	15.901	15.901	1
1732037400	15.901	15.901	15.901	15.901	20
1731951000	15.901	15.901	15.901	15.901	0
1731691800	15.901	15.901	15.901	15.901	0
1731605400	15.901	15.901	15.901	15.901	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Nikkei 225 Ag (0MO3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Nikkei 225 Ag (0MO3) Historical

Ishares Nikkei 225 Ag (0MO3)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free