Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Stoxx Europe 600 Financial | 0MOA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.50 |
0MOA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 50.50 | 50.50 | 50.50 | 50.50 | 207 | 0.00 | 0.00% |
3 Months | 50.50 | 50.50 | 50.50 | 50.50 | 97 | 0.00 | 0.00% |
6 Months | 50.50 | 50.50 | 50.50 | 50.50 | 650 | 0.00 | 0.00% |
1 Year | 50.50 | 50.50 | 50.50 | 50.50 | 1,436 | 0.00 | 0.00% |
3 Years | 50.50 | 50.50 | 50.50 | 50.50 | 1,885 | 0.00 | 0.00% |
5 Years | 50.50 | 50.50 | 50.50 | 50.50 | 4,079 | 0.00 | 0.00% |
0MOA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
01 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
30 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
27 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
26 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
25 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
24 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
23 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
20 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
19 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 638 |
18 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 76 |
17 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 176 |
16 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
13 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
12 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
11 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
10 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
09 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
06 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 76 |
05 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 68 |
04 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 15 |
03 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |