ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares Stoxx Europe 600 Financial

Ishares Stoxx Europe 600 Financial (0MOA)

50.50
0.00
(0.00%)
Closed 20 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10050.550.550.533650.5DE
40050.550.550.523050.5DE
120050.550.550.510050.5DE
260050.550.550.55550.5DE
520050.550.550.54250.5DE
1560050.550.550.517450.5DE
2600050.550.550.531350.5DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173998620050.500.0050.550.550.50
173989980050.500.0050.550.550.50
173981340050.500.0050.550.550.51
173955420050.500.0050.550.550.50
173946780050.500.0050.550.550.51677
173938140050.500.0050.550.550.51
173929500050.500.0050.550.550.52
173920860050.500.0050.550.550.50
173894940050.500.0050.550.550.50
173886300050.500.0050.550.550.50
173877660050.500.0050.550.550.53
173869020050.500.0050.550.550.52800
173860380050.500.0050.550.550.5112
173834460050.500.0050.550.550.50
173825820050.500.0050.550.550.50
173817180050.500.0050.550.550.50
173808540050.500.0050.550.550.50
173799900050.500.0050.550.550.50
173773980050.500.0050.550.550.50
173765340050.500.0050.550.550.50
173756700050.500.0050.550.550.51
173748060050.500.0050.550.550.54
173739420050.500.0050.550.550.50
173713500050.500.0050.550.550.50
173704860050.500.0050.550.550.50
173696220050.500.0050.550.550.50
173687580050.500.0050.550.550.50
173678940050.500.0050.550.550.50
173653020050.500.0050.550.550.50
173644380050.500.0050.550.550.510
173635740050.500.0050.550.550.50
173627100050.500.0050.550.550.50
173618460050.500.0050.550.550.50
173592540050.500.0050.550.550.50
173583900050.500.0050.550.550.51
173566620050.500.0050.550.550.50
173557980050.500.0050.550.550.50
173532060050.500.0050.550.550.50
173506140050.500.0050.550.550.50
173497500050.500.0050.550.550.50
173471580050.500.0050.550.550.51
173462940050.500.0050.550.550.50
173454300050.500.0050.550.550.50
173445660050.500.0050.550.550.50
173437020050.500.0050.550.550.50
173411100050.500.0050.550.550.50
173402460050.500.0050.550.550.50
173393820050.500.0050.550.550.5255
173385180050.500.0050.550.550.50
173376540050.500.0050.550.550.5811
173350620050.500.0050.550.550.50
173341980050.500.0050.550.550.50
173333340050.500.0050.550.550.50
173324700050.500.0050.550.550.50
173316060050.500.0050.550.550.50
173290140050.500.0050.550.550.50
173281500050.500.0050.550.550.50
173272860050.500.0050.550.550.52
173264220050.500.0050.550.550.50
173255580050.500.0050.550.550.50
173229660050.500.0050.550.550.50
173221020050.500.0050.550.550.50
173212380050.500.0050.550.550.50