Ishares Stoxx 600 Media De Historical Data - 0MOF

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27.17	27.17	27.17	0	0	DE
4	27.17	27.17	27.17	4	27.17	DE
12	27.17	27.17	27.17	215	27.17	DE
26	27.17	27.17	27.17	103	27.17	DE
52	27.17	27.17	27.17	66	27.17	DE
156	27.17	27.17	27.17	61	27.17	DE
260	27.17	27.17	27.17	1593	27.17	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1737567000	27.17	27.17	27.17	27.17	0
1737480600	27.17	27.17	27.17	27.17	0
1737394200	27.17	27.17	27.17	27.17	0
1737135000	27.17	27.17	27.17	27.17	0
1737048600	27.17	27.17	27.17	27.17	0
1736962200	27.17	27.17	27.17	27.17	0
1736875800	27.17	27.17	27.17	27.17	0
1736789400	27.17	27.17	27.17	27.17	36
1736530200	27.17	27.17	27.17	27.17	0
1736443800	27.17	27.17	27.17	27.17	0
1736357400	27.17	27.17	27.17	27.17	0
1736271000	27.17	27.17	27.17	27.17	0
1736184600	27.17	27.17	27.17	27.17	27
1735925400	27.17	27.17	27.17	27.17	0
1735839000	27.17	27.17	27.17	27.17	0
1735666200	27.17	27.17	27.17	27.17	0
1735579800	27.17	27.17	27.17	27.17	0
1735320600	27.17	27.17	27.17	27.17	0
1735061400	27.17	27.17	27.17	27.17	0
1734975000	27.17	27.17	27.17	27.17	0
1734715800	27.17	27.17	27.17	27.17	0
1734629400	27.17	27.17	27.17	27.17	0
1734543000	27.17	27.17	27.17	27.17	0
1734456600	27.17	27.17	27.17	27.17	0
1734370200	27.17	27.17	27.17	27.17	2
1734111000	27.17	27.17	27.17	27.17	0
1734024600	27.17	27.17	27.17	27.17	0
1733938200	27.17	27.17	27.17	27.17	1
1733851800	27.17	27.17	27.17	27.17	0
1733765400	27.17	27.17	27.17	27.17	4
1733506200	27.17	27.17	27.17	27.17	1
1733419800	27.17	27.17	27.17	27.17	12000
1733333400	27.17	27.17	27.17	27.17	0
1733247000	27.17	27.17	27.17	27.17	42
1733160600	27.17	27.17	27.17	27.17	0
1732901400	27.17	27.17	27.17	27.17	0
1732815000	27.17	27.17	27.17	27.17	0
1732728600	27.17	27.17	27.17	27.17	0
1732642200	27.17	27.17	27.17	27.17	9
1732555800	27.17	27.17	27.17	27.17	0
1732296600	27.17	27.17	27.17	27.17	0
1732210200	27.17	27.17	27.17	27.17	0
1732123800	27.17	27.17	27.17	27.17	0
1732037400	27.17	27.17	27.17	27.17	0
1731951000	27.17	27.17	27.17	27.17	0
1731691800	27.17	27.17	27.17	27.17	1
1731605400	27.17	27.17	27.17	27.17	0
1731519000	27.17	27.17	27.17	27.17	0
1731432600	27.17	27.17	27.17	27.17	6
1731346200	27.17	27.17	27.17	27.17	135
1731087000	27.17	27.17	27.17	27.17	0
1731000600	27.17	27.17	27.17	27.17	1
1730914200	27.17	27.17	27.17	27.17	0
1730827800	27.17	27.17	27.17	27.17	0
1730741400	27.17	27.17	27.17	27.17	0
1730482200	27.17	27.17	27.17	27.17	0
1730395800	27.17	27.17	27.17	27.17	0
1730309400	27.17	27.17	27.17	27.17	1
1730223000	27.17	27.17	27.17	27.17	0
1730136600	27.17	27.17	27.17	27.17	0
1729873800	27.17	27.17	27.17	27.17	0
1729787400	27.17	27.17	27.17	27.17	0
1729701000	27.17	27.17	27.17	27.17	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Stoxx 600 Media De (0MOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Stoxx 600 Media De (0MOF) Historical

Ishares Stoxx 600 Media De (0MOF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free