Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor Asset Management | 0MQ4 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.9425 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.9425 | 47.9425 |
0MQ4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MQ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 7,882 |
| 03 May 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 13,068 |
| 02 May 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 0 |
| 01 May 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 194 |
| 30 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 1 |
| 27 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 3,851 |
| 26 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 24,870 |
| 25 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 2,595 |
| 24 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 299,656 |
| 23 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 3,018 |
| 20 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 571 |
| 19 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 208 |
| 18 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 3,701 |
| 17 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 940 |
| 16 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 853 |
| 13 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 631 |
| 12 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 7,903 |
| 11 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 415 |
| 10 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 1,288 |
| 09 Apr 2024 | 47.9425 | 0.00 | 0.00% | 47.9425 | 47.9425 | 47.9425 | 584 |
