We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 22609 |
| 1737739800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 19997 |
| 1737653400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 8778 |
| 1737567000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2209 |
| 1737480600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 31407 |
| 1737394200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 15745 |
| 1737135000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 11086 |
| 1737048600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 90495 |
| 1736962200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2059 |
| 1736875800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2635 |
| 1736789400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 898 |
| 1736530200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 4380 |
| 1736443800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 3830 |
| 1736357400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1646 |
| 1736271000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 96871 |
| 1736184600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 14316 |
| 1735925400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2450 |
| 1735839000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 47251 |
| 1735666200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 366 |
| 1735579800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 986 |
| 1735320600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 6305 |
| 1735061400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 501 |
| 1734975000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 12174 |
| 1734715800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 314 |
| 1734629400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2195 |
| 1734543000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2286 |
| 1734456600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 69 |
| 1734370200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 22370 |
| 1734111000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 105176 |
| 1734024600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1341 |
| 1733938200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2843 |
| 1733851800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1064 |
| 1733765400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 23457 |
| 1733506200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 8216 |
| 1733419800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 54827 |
| 1733333400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 1544 |
| 1733247000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 370 |
| 1733160600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 24363 |
| 1732901400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 206 |
| 1732815000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2565 |
| 1732728600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 203437 |
| 1732642200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 21420 |
| 1732555800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 4934 |
| 1732296600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 20207 |
| 1732210200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 749 |
| 1732123800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 918 |
| 1732037400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 410 |
| 1731951000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 589 |
| 1731691800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 6079 |
| 1731605400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 19338 |
| 1731519000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 6477 |
| 1731432600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 18785 |
| 1731346200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 2148 |
| 1731087000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 190 |
| 1731000600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 28935 |
| 1730914200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 4645 |
| 1730827800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 4738 |
| 1730741400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 272 |
| 1730482200 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 5 |
| 1730395800 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 77212 |
| 1730309400 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 355 |
| 1730223000 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 190 |
| 1730136600 | 47.9425 | 0 | 0.00 | 47.9425 | 47.9425 | 47.9425 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
