Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI India II UCITS ETF EUR Acc | 0MRA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.28 | 26.28 |
0MRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 103 |
| 03 May 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 404 |
| 02 May 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 0 |
| 01 May 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 21,224 |
| 30 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 5,033 |
| 27 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 441 |
| 26 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 93 |
| 25 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 192 |
| 24 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 606 |
| 23 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 261 |
| 20 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 29 |
| 19 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 21,506 |
| 18 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 64 |
| 17 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 3,718 |
| 16 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 30,324 |
| 13 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 2,470 |
| 12 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 264 |
| 11 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 1,089 |
| 10 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 21 |
| 09 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 135 |
| 06 Apr 2024 | 26.28 | 0.00 | 0.00% | 26.28 | 26.28 | 26.28 | 1,076 |
