Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi MSCI Greece UCITS ETF D | 0MRH | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.3493 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.3493 |
0MRH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MRH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 16 |
| 09 May 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 650,618 |
| 08 May 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 26 |
| 04 May 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 659 |
| 03 May 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 17,240 |
| 02 May 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 0 |
| 01 May 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 54 |
| 30 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 3,198 |
| 27 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 665,292 |
| 26 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 1,932 |
| 25 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 860 |
| 24 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 124 |
| 23 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 797 |
| 20 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 737 |
| 19 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 56,989 |
| 18 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 288 |
| 17 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 1,048,172 |
| 16 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 3,619 |
| 13 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 4,797 |
| 12 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 2,638 |
| 11 Apr 2024 | 1.3493 | 0.00 | 0.00% | 1.3493 | 1.3493 | 1.3493 | 7,012 |
