Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi ESTOXX50 Dly -1X Inv UCITS ETF A | 0MRJ | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.2155 | 9.2155 |
0MRJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MRJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
03 May 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
02 May 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
01 May 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
30 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 240 |
27 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 640,234 |
26 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
25 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
24 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
23 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
20 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 350 |
19 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
18 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
17 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 6,156 |
16 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
13 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 804 |
12 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 3,950 |
11 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
10 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
09 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 0 |
06 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 514 |
05 Apr 2024 | 9.2155 | 0.00 | 0.00% | 9.2155 | 9.2155 | 9.2155 | 2,567 |