We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 12549 |
| 1738690200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 208 |
| 1738603800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 2632 |
| 1738344600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1738258200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 647 |
| 1738171800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 51473 |
| 1738085400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1577 |
| 1737999000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1263 |
| 1737739800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 60362 |
| 1737653400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 751 |
| 1737567000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 28019 |
| 1737480600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 4503 |
| 1737394200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1781 |
| 1737135000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 40505 |
| 1737048600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 16428 |
| 1736962200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1470 |
| 1736875800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 25744 |
| 1736789400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 47650 |
| 1736530200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1736443800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 3986 |
| 1736357400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 3638 |
| 1736271000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 8114 |
| 1736184600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 21472 |
| 1735925400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1 |
| 1735839000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1735666200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 600000 |
| 1735579800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 8 |
| 1735320600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1735061400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734975000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734715800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 2 |
| 1734629400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734543000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734456600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734370200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734111000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1734024600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 10000 |
| 1733938200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1 |
| 1733851800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 38 |
| 1733765400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 219 |
| 1733506200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 8 |
| 1733419800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 25621 |
| 1733333400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1 |
| 1733247000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1733160600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 270 |
| 1732901400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1732815000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 21 |
| 1732728600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 103 |
| 1732642200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1732555800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 1000000 |
| 1732296600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1732210200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 103 |
| 1732123800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1732037400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 152 |
| 1731951000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 736 |
| 1731691800 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 10 |
| 1731605400 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 201 |
| 1731519000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 0 |
| 1731432600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 212 |
| 1731346200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 272 |
| 1731087000 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 14880 |
| 1731000600 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 104 |
| 1730914200 | 0.9014 | 0 | 0.00 | 0.9014 | 0.9014 | 0.9014 | 546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
