S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bang & Olufsen A/s (0MRM)
Bang & Olufsen A/s (0MRM) Historical

0MRM Bang & Olufsen A/s

12.305

0.00 (0.00%)

02 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Bang & Olufsen A/s	0MRM	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	12.305	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			12.305	12.305

more quote information »

0MRM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.305	12.305	12.305	12.31	335	0.00	0.00%
1 Month	12.305	12.305	12.305	12.31	2,744	0.00	0.00%
3 Months	12.305	12.305	12.305	12.31	2,516	0.00	0.00%
6 Months	12.305	12.305	12.305	12.31	2,744	0.00	0.00%
1 Year	12.305	12.305	12.305	12.31	4,624	0.00	0.00%
3 Years	12.305	12.305	12.305	12.31	8,282	0.00	0.00%
5 Years	58.75	58.75	11.105	16.57	8,020	-46.45	-79.06%

0MRM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
02 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
01 May 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
30 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
27 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	335
26 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
25 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	528
24 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
23 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	159
20 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	9,346
19 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
18 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	1,772
17 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
16 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	1,081
13 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	8,938
12 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	1,020
11 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
10 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	4,050
09 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
06 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00
05 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	215
04 Apr 2024	12.305	0.00	0.00%	12.305	12.305	12.305	0.00

Bang & Olufsen A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions