Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Asset Management | 0MRP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.1775 | 45.1775 |
0MRP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MRP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
01 May 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 32 |
30 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 12 |
27 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
26 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
25 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
24 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 50 |
23 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
20 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 100 |
19 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
18 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 0 |
17 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 8 |
16 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 112 |
13 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 92 |
12 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 208 |
11 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 60 |
10 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 10 |
09 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 104 |
06 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 75 |
05 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 10 |
04 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 5,100 |
03 Apr 2024 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 45.1775 | 374 |