ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,213.70
0.51%
S&P ASX All Technology
3,758.70
1.36%
Brent Oil
73.51
0.42%
US Dollar vs AUD
1.60539
-0.14%
Bitcoin
92,806.73
-1.52%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kauno Energija Ab (0MRQ)

  7. Kauno Energija Ab (0MRQ) Historical

Kauno Energija Ab

Kauno Energija Ab (0MRQ)

LSE
1.09
0.00
(0.00%)
Closed 03 March 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.091.091.0900DE
4001.091.091.0900DE
12001.091.091.0900DE
26001.091.091.0900DE
52001.091.091.0900DE
156001.091.091.0900DE
260001.091.091.0900DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407638001.0900.001.091.091.090
17406774001.0900.001.091.091.090
17405910001.0900.001.091.091.090
17405046001.0900.001.091.091.090
17404182001.0900.001.091.091.090
17401590001.0900.001.091.091.090
17400726001.0900.001.091.091.090
17399862001.0900.001.091.091.090
17398998001.0900.001.091.091.090
17398134001.0900.001.091.091.090
17395542001.0900.001.091.091.090
17394678001.0900.001.091.091.090
17393814001.0900.001.091.091.090
17392950001.0900.001.091.091.090
17392086001.0900.001.091.091.090
17389494001.0900.001.091.091.090
17388630001.0900.001.091.091.090
17387766001.0900.001.091.091.090
17386902001.0900.001.091.091.090
17386038001.0900.001.091.091.090
17383446001.0900.001.091.091.090
17382582001.0900.001.091.091.090
17381718001.0900.001.091.091.090
17380854001.0900.001.091.091.090
17379990001.0900.001.091.091.090
17377398001.0900.001.091.091.090
17376534001.0900.001.091.091.090
17375670001.0900.001.091.091.090
17374806001.0900.001.091.091.090
17373942001.0900.001.091.091.090
17371350001.0900.001.091.091.090
17370486001.0900.001.091.091.090
17369622001.0900.001.091.091.090
17368758001.0900.001.091.091.090
17367894001.0900.001.091.091.090
17365302001.0900.001.091.091.090
17364438001.0900.001.091.091.090
17363574001.0900.001.091.091.090
17362710001.0900.001.091.091.090
17361846001.0900.001.091.091.090
17359254001.0900.001.091.091.090
17358390001.0900.001.091.091.090
17356662001.0900.001.091.091.090
17355798001.0900.001.091.091.090
17353206001.0900.001.091.091.090
17350614001.0900.001.091.091.090
17349750001.0900.001.091.091.090
17347158001.0900.001.091.091.090
17346294001.0900.001.091.091.090
17345430001.0900.001.091.091.090
17344566001.0900.001.091.091.090
17343702001.0900.001.091.091.090
17341110001.0900.001.091.091.090
17340246001.0900.001.091.091.090
17339382001.0900.001.091.091.090
17338518001.0900.001.091.091.090
17337654001.0900.001.091.091.090
17335062001.0900.001.091.091.090
17334198001.0900.001.091.091.090
17333334001.0900.001.091.091.090
17332470001.0900.001.091.091.090

Your Recent History

LSE
0MRQ
Kauno Energija Ab
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads