ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,260.70
0.48%
S&P ASX All Technology
3,859.70
0.90%
Brent Oil
72.855
-0.05%
US Dollar vs AUD
1.60822
0.07%
Bitcoin
96,181.70
0.52%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fd Group Ag (0MSK)

  7. Fd Group Ag (0MSK) Historical

Fd Group Ag

Fd Group Ag (0MSK)

LSE
1.97
0.00
(0.00%)
Closed 27 December 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.971.971.9700DE
4001.971.971.9700DE
12001.971.971.9700DE
26001.971.971.9700DE
52001.971.971.9700DE
156001.971.971.9700DE
260001.971.971.9700DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17350614001.9700.001.971.971.970
17349750001.9700.001.971.971.970
17347158001.9700.001.971.971.970
17346294001.9700.001.971.971.970
17345430001.9700.001.971.971.970
17344566001.9700.001.971.971.970
17343702001.9700.001.971.971.970
17341110001.9700.001.971.971.970
17340246001.9700.001.971.971.970
17339382001.9700.001.971.971.970
17338518001.9700.001.971.971.970
17337654001.9700.001.971.971.970
17335062001.9700.001.971.971.970
17334198001.9700.001.971.971.970
17333334001.9700.001.971.971.970
17332470001.9700.001.971.971.970
17331606001.9700.001.971.971.970
17329014001.9700.001.971.971.970
17328150001.9700.001.971.971.970
17327286001.9700.001.971.971.970
17326422001.9700.001.971.971.970
17325558001.9700.001.971.971.970
17322966001.9700.001.971.971.970
17322102001.9700.001.971.971.970
17321238001.9700.001.971.971.970
17320374001.9700.001.971.971.970
17319510001.9700.001.971.971.970
17316918001.9700.001.971.971.970
17316054001.9700.001.971.971.970
17315190001.9700.001.971.971.970
17314326001.9700.001.971.971.970
17313462001.9700.001.971.971.970
17310870001.9700.001.971.971.970
17310006001.9700.001.971.971.970
17309142001.9700.001.971.971.970
17308278001.9700.001.971.971.970
17307414001.9700.001.971.971.970
17304822001.9700.001.971.971.970
17303958001.9700.001.971.971.970
17303094001.9700.001.971.971.970
17302230001.9700.001.971.971.970
17301366001.9700.001.971.971.970
17298738001.9700.001.971.971.970
17297874001.9700.001.971.971.970
17297010001.9700.001.971.971.970
17296146001.9700.001.971.971.970
17295282001.9700.001.971.971.970
17292690001.9700.001.971.971.970
17291826001.9700.001.971.971.970
17290962001.9700.001.971.971.970
17290098001.9700.001.971.971.970
17289234001.9700.001.971.971.970
17286642001.9700.001.971.971.970
17285778001.9700.001.971.971.970
17284914001.9700.001.971.971.970
17284050001.9700.001.971.971.970
17283186001.9700.001.971.971.970
17280594001.9700.001.971.971.970
17279730001.9700.001.971.971.970
17278866001.9700.001.971.971.970
17278002001.9700.001.971.971.970
17277138001.9700.001.971.971.970
17274546001.9700.001.971.971.970

Your Recent History

LSE
0MSK
Fd
BOV
ENJU3
Enjoei ON
BIT
FDA
Fidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads