As Roma Spa Historical Data - 0MT1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
As Roma Spa (0MT1)
As Roma Spa (0MT1) Historical

As Roma Spa (0MT1)

0.469

0.00

(0.00%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.469	0.469	0.469	0	0	DE
4	0	0	0.469	0.469	0.469	0	0	DE
12	0	0	0.469	0.469	0.469	0	0	DE
26	0	0	0.469	0.469	0.469	0	0	DE
52	0	0	0.469	0.469	0.469	0	0	DE
156	0	0	0.469	0.469	0.469	35	0.469	DE
260	0	0	0.469	0.469	0.469	233	0.469	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	0.469	0	0.00	0.469	0.469	0.469	0
1732037400	0.469	0	0.00	0.469	0.469	0.469	0
1731951000	0.469	0	0.00	0.469	0.469	0.469	0
1731691800	0.469	0	0.00	0.469	0.469	0.469	0
1731605400	0.469	0	0.00	0.469	0.469	0.469	0
1731519000	0.469	0	0.00	0.469	0.469	0.469	0
1731432600	0.469	0	0.00	0.469	0.469	0.469	0
1731346200	0.469	0	0.00	0.469	0.469	0.469	0
1731087000	0.469	0	0.00	0.469	0.469	0.469	0
1731000600	0.469	0	0.00	0.469	0.469	0.469	0
1730914200	0.469	0	0.00	0.469	0.469	0.469	0
1730827800	0.469	0	0.00	0.469	0.469	0.469	0
1730741400	0.469	0	0.00	0.469	0.469	0.469	0
1730482200	0.469	0	0.00	0.469	0.469	0.469	0
1730395800	0.469	0	0.00	0.469	0.469	0.469	0
1730309400	0.469	0	0.00	0.469	0.469	0.469	0
1730223000	0.469	0	0.00	0.469	0.469	0.469	0
1730136600	0.469	0	0.00	0.469	0.469	0.469	0
1729873800	0.469	0	0.00	0.469	0.469	0.469	0
1729787400	0.469	0	0.00	0.469	0.469	0.469	0
1729701000	0.469	0	0.00	0.469	0.469	0.469	0
1729614600	0.469	0	0.00	0.469	0.469	0.469	0
1729528200	0.469	0	0.00	0.469	0.469	0.469	0
1729269000	0.469	0	0.00	0.469	0.469	0.469	0
1729182600	0.469	0	0.00	0.469	0.469	0.469	0
1729096200	0.469	0	0.00	0.469	0.469	0.469	0
1729009800	0.469	0	0.00	0.469	0.469	0.469	0
1728923400	0.469	0	0.00	0.469	0.469	0.469	0
1728664200	0.469	0	0.00	0.469	0.469	0.469	0
1728577800	0.469	0	0.00	0.469	0.469	0.469	0
1728491400	0.469	0	0.00	0.469	0.469	0.469	0
1728405000	0.469	0	0.00	0.469	0.469	0.469	0
1728318600	0.469	0	0.00	0.469	0.469	0.469	0
1728059400	0.469	0	0.00	0.469	0.469	0.469	0
1727973000	0.469	0	0.00	0.469	0.469	0.469	0
1727886600	0.469	0	0.00	0.469	0.469	0.469	0
1727800200	0.469	0	0.00	0.469	0.469	0.469	0
1727713800	0.469	0	0.00	0.469	0.469	0.469	0
1727454600	0.469	0	0.00	0.469	0.469	0.469	0
1727368200	0.469	0	0.00	0.469	0.469	0.469	0
1727281800	0.469	0	0.00	0.469	0.469	0.469	0
1727195400	0.469	0	0.00	0.469	0.469	0.469	0
1727109000	0.469	0	0.00	0.469	0.469	0.469	0
1726849800	0.469	0	0.00	0.469	0.469	0.469	0
1726763400	0.469	0	0.00	0.469	0.469	0.469	0
1726677000	0.469	0	0.00	0.469	0.469	0.469	0
1726590600	0.469	0	0.00	0.469	0.469	0.469	0
1726504200	0.469	0	0.00	0.469	0.469	0.469	0
1726245000	0.469	0	0.00	0.469	0.469	0.469	0
1726158600	0.469	0	0.00	0.469	0.469	0.469	0
1726072200	0.469	0	0.00	0.469	0.469	0.469	0
1725985800	0.469	0	0.00	0.469	0.469	0.469	0
1725899400	0.469	0	0.00	0.469	0.469	0.469	0
1725640200	0.469	0	0.00	0.469	0.469	0.469	0
1725553800	0.469	0	0.00	0.469	0.469	0.469	0
1725467400	0.469	0	0.00	0.469	0.469	0.469	0
1725381000	0.469	0	0.00	0.469	0.469	0.469	0
1725294600	0.469	0	0.00	0.469	0.469	0.469	0
1725035400	0.469	0	0.00	0.469	0.469	0.469	0
1724949000	0.469	0	0.00	0.469	0.469	0.469	0
1724862600	0.469	0	0.00	0.469	0.469	0.469	0
1724776200	0.469	0	0.00	0.469	0.469	0.469	0
1724430600	0.469	0	0.00	0.469	0.469	0.469	0
1724344200	0.469	0	0.00	0.469	0.469	0.469	0
1724257800	0.469	0	0.00	0.469	0.469	0.469	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions