Draegerwerk Ag & Co Kgaa Historical Data - 0MT8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Draegerwerk Ag & Co Kgaa (0MT8)
Draegerwerk Ag & Co Kgaa (0MT8) Historical

Draegerwerk Ag & Co Kgaa (0MT8)

38.60

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.6	38.6	38.6	51	38.6	DE
4	0	0	38.6	38.6	38.6	29	38.6	DE
12	0	0	38.6	38.6	38.6	21	38.6	DE
26	0	0	38.6	38.6	38.6	98	38.6	DE
52	0	0	38.6	38.6	38.6	60	38.6	DE
156	0	0	38.6	38.6	38.6	151	38.6	DE
260	0	0	38.6	38.6	38.6	303	38.6	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	38.6	0	0.00	38.6	38.6	38.6	0
1739467800	38.6	0	0.00	38.6	38.6	38.6	2
1739381400	38.6	0	0.00	38.6	38.6	38.6	0
1739295000	38.6	0	0.00	38.6	38.6	38.6	0
1739208600	38.6	0	0.00	38.6	38.6	38.6	252
1738949400	38.6	0	0.00	38.6	38.6	38.6	1
1738863000	38.6	0	0.00	38.6	38.6	38.6	0
1738776600	38.6	0	0.00	38.6	38.6	38.6	0
1738690200	38.6	0	0.00	38.6	38.6	38.6	0
1738603800	38.6	0	0.00	38.6	38.6	38.6	10
1738344600	38.6	0	0.00	38.6	38.6	38.6	149
1738258200	38.6	0	0.00	38.6	38.6	38.6	1
1738171800	38.6	0	0.00	38.6	38.6	38.6	107
1738085400	38.6	0	0.00	38.6	38.6	38.6	5
1737999000	38.6	0	0.00	38.6	38.6	38.6	0
1737739800	38.6	0	0.00	38.6	38.6	38.6	50
1737653400	38.6	0	0.00	38.6	38.6	38.6	1
1737567000	38.6	0	0.00	38.6	38.6	38.6	1
1737480600	38.6	0	0.00	38.6	38.6	38.6	0
1737394200	38.6	0	0.00	38.6	38.6	38.6	1
1737135000	38.6	0	0.00	38.6	38.6	38.6	3
1737048600	38.6	0	0.00	38.6	38.6	38.6	0
1736962200	38.6	0	0.00	38.6	38.6	38.6	0
1736875800	38.6	0	0.00	38.6	38.6	38.6	6
1736789400	38.6	0	0.00	38.6	38.6	38.6	2
1736530200	38.6	0	0.00	38.6	38.6	38.6	60
1736443800	38.6	0	0.00	38.6	38.6	38.6	0
1736357400	38.6	0	0.00	38.6	38.6	38.6	0
1736271000	38.6	0	0.00	38.6	38.6	38.6	11
1736184600	38.6	0	0.00	38.6	38.6	38.6	164
1735925400	38.6	0	0.00	38.6	38.6	38.6	0
1735839000	38.6	0	0.00	38.6	38.6	38.6	0
1735666200	38.6	0	0.00	38.6	38.6	38.6	0
1735579800	38.6	0	0.00	38.6	38.6	38.6	0
1735320600	38.6	0	0.00	38.6	38.6	38.6	17
1735061400	38.6	0	0.00	38.6	38.6	38.6	0
1734975000	38.6	0	0.00	38.6	38.6	38.6	0
1734715800	38.6	0	0.00	38.6	38.6	38.6	0
1734629400	38.6	0	0.00	38.6	38.6	38.6	0
1734543000	38.6	0	0.00	38.6	38.6	38.6	126
1734456600	38.6	0	0.00	38.6	38.6	38.6	0
1734370200	38.6	0	0.00	38.6	38.6	38.6	1
1734111000	38.6	0	0.00	38.6	38.6	38.6	0
1734024600	38.6	0	0.00	38.6	38.6	38.6	0
1733938200	38.6	0	0.00	38.6	38.6	38.6	3
1733851800	38.6	0	0.00	38.6	38.6	38.6	0
1733765400	38.6	0	0.00	38.6	38.6	38.6	1
1733506200	38.6	0	0.00	38.6	38.6	38.6	0
1733419800	38.6	0	0.00	38.6	38.6	38.6	3
1733333400	38.6	0	0.00	38.6	38.6	38.6	139
1733247000	38.6	0	0.00	38.6	38.6	38.6	1
1733160600	38.6	0	0.00	38.6	38.6	38.6	0
1732901400	38.6	0	0.00	38.6	38.6	38.6	87
1732815000	38.6	0	0.00	38.6	38.6	38.6	0
1732728600	38.6	0	0.00	38.6	38.6	38.6	0
1732642200	38.6	0	0.00	38.6	38.6	38.6	0
1732555800	38.6	0	0.00	38.6	38.6	38.6	0
1732296600	38.6	0	0.00	38.6	38.6	38.6	1
1732210200	38.6	0	0.00	38.6	38.6	38.6	2
1732123800	38.6	0	0.00	38.6	38.6	38.6	0
1732037400	38.6	0	0.00	38.6	38.6	38.6	1
1731951000	38.6	0	0.00	38.6	38.6	38.6	1

Draegerwerk Ag & Co Kgaa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions