Src Sx Opt Auto Historical Data - 0MTM

	Real-time Prices	Level 2
Australian Stock Exchange

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	487.2	487.2	487.2	0	0	DE
4	487.2	487.2	487.2	9	487.2	DE
12	487.2	487.2	487.2	3	487.2	DE
26	487.2	487.2	487.2	1	487.2	DE
52	487.2	487.2	487.2	1	487.2	DE
156	487.2	487.2	487.2	0	487.2	DE
260	487.2	487.2	487.2	0	487.2	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732815000	487.2	487.2	487.2	487.2	0
1732728600	487.2	487.2	487.2	487.2	0
1732642200	487.2	487.2	487.2	487.2	0
1732555800	487.2	487.2	487.2	487.2	0
1732296600	487.2	487.2	487.2	487.2	0
1732210200	487.2	487.2	487.2	487.2	0
1732123800	487.2	487.2	487.2	487.2	0
1732037400	487.2	487.2	487.2	487.2	0
1731951000	487.2	487.2	487.2	487.2	0
1731691800	487.2	487.2	487.2	487.2	0
1731605400	487.2	487.2	487.2	487.2	0
1731519000	487.2	487.2	487.2	487.2	0
1731432600	487.2	487.2	487.2	487.2	0
1731346200	487.2	487.2	487.2	487.2	0
1731087000	487.2	487.2	487.2	487.2	85
1731000600	487.2	487.2	487.2	487.2	85
1730914200	487.2	487.2	487.2	487.2	0
1730827800	487.2	487.2	487.2	487.2	0
1730741400	487.2	487.2	487.2	487.2	0
1730482200	487.2	487.2	487.2	487.2	0
1730395800	487.2	487.2	487.2	487.2	0
1730309400	487.2	487.2	487.2	487.2	0
1730223000	487.2	487.2	487.2	487.2	0
1730136600	487.2	487.2	487.2	487.2	0
1729873800	487.2	487.2	487.2	487.2	0
1729787400	487.2	487.2	487.2	487.2	0
1729701000	487.2	487.2	487.2	487.2	0
1729614600	487.2	487.2	487.2	487.2	0
1729528200	487.2	487.2	487.2	487.2	0
1729269000	487.2	487.2	487.2	487.2	0
1729182600	487.2	487.2	487.2	487.2	0
1729096200	487.2	487.2	487.2	487.2	0
1729009800	487.2	487.2	487.2	487.2	0
1728923400	487.2	487.2	487.2	487.2	0
1728664200	487.2	487.2	487.2	487.2	0
1728577800	487.2	487.2	487.2	487.2	0
1728491400	487.2	487.2	487.2	487.2	0
1728405000	487.2	487.2	487.2	487.2	0
1728318600	487.2	487.2	487.2	487.2	0
1728059400	487.2	487.2	487.2	487.2	0
1727973000	487.2	487.2	487.2	487.2	0
1727886600	487.2	487.2	487.2	487.2	0
1727800200	487.2	487.2	487.2	487.2	0
1727713800	487.2	487.2	487.2	487.2	0
1727454600	487.2	487.2	487.2	487.2	0
1727368200	487.2	487.2	487.2	487.2	0
1727281800	487.2	487.2	487.2	487.2	0
1727195400	487.2	487.2	487.2	487.2	0
1727109000	487.2	487.2	487.2	487.2	0
1726849800	487.2	487.2	487.2	487.2	0
1726763400	487.2	487.2	487.2	487.2	0
1726677000	487.2	487.2	487.2	487.2	0
1726590600	487.2	487.2	487.2	487.2	0
1726504200	487.2	487.2	487.2	487.2	0
1726245000	487.2	487.2	487.2	487.2	0
1726158600	487.2	487.2	487.2	487.2	0
1726072200	487.2	487.2	487.2	487.2	0
1725985800	487.2	487.2	487.2	487.2	0
1725899400	487.2	487.2	487.2	487.2	0
1725640200	487.2	487.2	487.2	487.2	0
1725553800	487.2	487.2	487.2	487.2	0
1725467400	487.2	487.2	487.2	487.2	0
1725381000	487.2	487.2	487.2	487.2	0
1725294600	487.2	487.2	487.2	487.2	0
1725035400	487.2	487.2	487.2	487.2	0
1724949000	487.2	487.2	487.2	487.2	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Src Sx Opt Auto (0MTM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Src Sx Opt Auto (0MTM) Historical

Src Sx Opt Auto (0MTM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%