ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,629.00
0.55%
S&P ASX All Technology
3,016.30
1.48%
Brent Oil
83.125
-0.60%
US Dollar vs AUD
1.513
-0.58%
Bitcoin
61,884.54
4.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares S&p 500 Chf Hedged Ucits Et (0MTV)

  7. Ishares S&p 500 Chf Hedged Ucits Et (0MTV) Historical

0MTV Ishares S&p 500 Chf Hedged Ucits Et

47.81
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares S&p 500 Chf Hedged Ucits Et 0MTV London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 47.81 10:00:00
Open Price Low Price High Price Close Price Previous Close
47.81 47.81
more quote information »

0MTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.8147.8147.8147.817750.000.00%
1 Month47.8147.8147.8147.811,0540.000.00%
3 Months47.8147.8147.8147.811,6550.000.00%
6 Months47.8147.8147.8147.813,5090.000.00%
1 Year47.8147.8147.8147.813,8250.000.00%
3 Years47.8147.8147.8147.812,9660.000.00%
5 Years47.8147.8147.8147.813,1900.000.00%

0MTV 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 May 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,726
02 May 2024 47.81 0.00 0.00% 47.81 47.81 47.81 0.00
01 May 2024 47.81 0.00 0.00% 47.81 47.81 47.81 302
30 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 60
27 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 12
26 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 164
25 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,791
24 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 615
23 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,332
20 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 45
19 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,251
18 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,165
17 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1
16 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 40
13 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,880
12 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 293
11 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 2,426
10 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 3,710
09 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 6
06 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 201
05 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 618
04 Apr 2024 47.81 0.00 0.00% 47.81 47.81 47.81 1,142

Your Recent History

LSE
0MTV
Ishares S&p 500 Chf Hedg...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved