Laurent Perrier Sa Historical Data - 0MV6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Laurent Perrier Sa (0MV6)
Laurent Perrier Sa (0MV6) Historical

Laurent Perrier Sa (0MV6)

96.40

0.00

(0.00%)

Closed 24 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	96.4	96.4	96.4	10	96.4	DE
4	0	0	96.4	96.4	96.4	16	96.4	DE
12	0	0	96.4	96.4	96.4	27	96.4	DE
26	0	0	96.4	96.4	96.4	30	96.4	DE
52	0	0	96.4	96.4	96.4	38	96.4	DE
156	0	0	96.4	96.4	96.4	39	96.4	DE
260	0	0	96.4	96.4	96.4	76	96.4	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718987400	96.4	0	0.00	96.4	96.4	96.4	66
1718901000	96.4	0	0.00	96.4	96.4	96.4	0
1718814600	96.4	0	0.00	96.4	96.4	96.4	0
1718728200	96.4	0	0.00	96.4	96.4	96.4	0
1718641800	96.4	0	0.00	96.4	96.4	96.4	0
1718382600	96.4	0	0.00	96.4	96.4	96.4	10
1718296200	96.4	0	0.00	96.4	96.4	96.4	0
1718209800	96.4	0	0.00	96.4	96.4	96.4	0
1718123400	96.4	0	0.00	96.4	96.4	96.4	9
1718037000	96.4	0	0.00	96.4	96.4	96.4	1
1717777800	96.4	0	0.00	96.4	96.4	96.4	0
1717691400	96.4	0	0.00	96.4	96.4	96.4	0
1717605000	96.4	0	0.00	96.4	96.4	96.4	35
1717518600	96.4	0	0.00	96.4	96.4	96.4	0
1717432200	96.4	0	0.00	96.4	96.4	96.4	30
1717173000	96.4	0	0.00	96.4	96.4	96.4	0
1717086600	96.4	0	0.00	96.4	96.4	96.4	0
1717000200	96.4	0	0.00	96.4	96.4	96.4	0
1716913800	96.4	0	0.00	96.4	96.4	96.4	0
1716568200	96.4	0	0.00	96.4	96.4	96.4	8
1716481800	96.4	0	0.00	96.4	96.4	96.4	0
1716395400	96.4	0	0.00	96.4	96.4	96.4	95
1716309000	96.4	0	0.00	96.4	96.4	96.4	0
1716222600	96.4	0	0.00	96.4	96.4	96.4	0
1715963400	96.4	0	0.00	96.4	96.4	96.4	0
1715877000	96.4	0	0.00	96.4	96.4	96.4	46
1715790600	96.4	0	0.00	96.4	96.4	96.4	0
1715704200	96.4	0	0.00	96.4	96.4	96.4	4
1715617800	96.4	0	0.00	96.4	96.4	96.4	0
1715358600	96.4	0	0.00	96.4	96.4	96.4	0
1715272200	96.4	0	0.00	96.4	96.4	96.4	0
1715185800	96.4	0	0.00	96.4	96.4	96.4	1
1715099400	96.4	0	0.00	96.4	96.4	96.4	1
1714753800	96.4	0	0.00	96.4	96.4	96.4	0
1714667400	96.4	0	0.00	96.4	96.4	96.4	0
1714581000	96.4	0	0.00	96.4	96.4	96.4	0
1714494600	96.4	0	0.00	96.4	96.4	96.4	0
1714408200	96.4	0	0.00	96.4	96.4	96.4	20
1714149000	96.4	0	0.00	96.4	96.4	96.4	0
1714062600	96.4	0	0.00	96.4	96.4	96.4	0
1713976200	96.4	0	0.00	96.4	96.4	96.4	0
1713889800	96.4	0	0.00	96.4	96.4	96.4	0
1713803400	96.4	0	0.00	96.4	96.4	96.4	0
1713544200	96.4	0	0.00	96.4	96.4	96.4	0
1713457800	96.4	0	0.00	96.4	96.4	96.4	0
1713371400	96.4	0	0.00	96.4	96.4	96.4	100
1713285000	96.4	0	0.00	96.4	96.4	96.4	0
1713198600	96.4	0	0.00	96.4	96.4	96.4	43
1712939400	96.4	0	0.00	96.4	96.4	96.4	25
1712853000	96.4	0	0.00	96.4	96.4	96.4	0
1712766600	96.4	0	0.00	96.4	96.4	96.4	0
1712680200	96.4	0	0.00	96.4	96.4	96.4	0
1712593800	96.4	0	0.00	96.4	96.4	96.4	0
1712334600	96.4	0	0.00	96.4	96.4	96.4	0
1712248200	96.4	0	0.00	96.4	96.4	96.4	0
1712161800	96.4	0	0.00	96.4	96.4	96.4	1
1712075400	96.4	0	0.00	96.4	96.4	96.4	0
1711647000	96.4	0	0.00	96.4	96.4	96.4	0
1711560600	96.4	0	0.00	96.4	96.4	96.4	0
1711474200	96.4	0	0.00	96.4	96.4	96.4	0
1711387800	96.4	0	0.00	96.4	96.4	96.4	50

Laurent Perrier

OMX Stockholm Telecommun...

CVC Capital Partners

Cie de Financement Foncier

Harbor International Com...

Res.mort.res's'

Debitum Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions