Rs2 Software Plc Historical Data - 0MVH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Rs2 Software Plc (0MVH)
Rs2 Software Plc (0MVH) Historical

Rs2 Software Plc (0MVH)

1.19

0.00

(0.00%)

Closed 15 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.19	1.19	1.19	0	0	DE
4	0	0	1.19	1.19	1.19	0	0	DE
12	0	0	1.19	1.19	1.19	0	0	DE
26	0	0	1.19	1.19	1.19	0	0	DE
52	0	0	1.19	1.19	1.19	0	0	DE
156	0	0	1.19	1.19	1.19	0	0	DE
260	0	0	1.19	1.19	1.19	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734111000	1.19	0	0.00	1.19	1.19	1.19	0
1734024600	1.19	0	0.00	1.19	1.19	1.19	0
1733938200	1.19	0	0.00	1.19	1.19	1.19	0
1733851800	1.19	0	0.00	1.19	1.19	1.19	0
1733765400	1.19	0	0.00	1.19	1.19	1.19	0
1733506200	1.19	0	0.00	1.19	1.19	1.19	0
1733419800	1.19	0	0.00	1.19	1.19	1.19	0
1733333400	1.19	0	0.00	1.19	1.19	1.19	0
1733247000	1.19	0	0.00	1.19	1.19	1.19	0
1733160600	1.19	0	0.00	1.19	1.19	1.19	0
1732901400	1.19	0	0.00	1.19	1.19	1.19	0
1732815000	1.19	0	0.00	1.19	1.19	1.19	0
1732728600	1.19	0	0.00	1.19	1.19	1.19	0
1732642200	1.19	0	0.00	1.19	1.19	1.19	0
1732555800	1.19	0	0.00	1.19	1.19	1.19	0
1732296600	1.19	0	0.00	1.19	1.19	1.19	0
1732210200	1.19	0	0.00	1.19	1.19	1.19	0
1732123800	1.19	0	0.00	1.19	1.19	1.19	0
1732037400	1.19	0	0.00	1.19	1.19	1.19	0
1731951000	1.19	0	0.00	1.19	1.19	1.19	0
1731691800	1.19	0	0.00	1.19	1.19	1.19	0
1731605400	1.19	0	0.00	1.19	1.19	1.19	0
1731519000	1.19	0	0.00	1.19	1.19	1.19	0
1731432600	1.19	0	0.00	1.19	1.19	1.19	0
1731346200	1.19	0	0.00	1.19	1.19	1.19	0
1731087000	1.19	0	0.00	1.19	1.19	1.19	0
1731000600	1.19	0	0.00	1.19	1.19	1.19	0
1730914200	1.19	0	0.00	1.19	1.19	1.19	0
1730827800	1.19	0	0.00	1.19	1.19	1.19	0
1730741400	1.19	0	0.00	1.19	1.19	1.19	0
1730482200	1.19	0	0.00	1.19	1.19	1.19	0
1730395800	1.19	0	0.00	1.19	1.19	1.19	0
1730309400	1.19	0	0.00	1.19	1.19	1.19	0
1730223000	1.19	0	0.00	1.19	1.19	1.19	0
1730136600	1.19	0	0.00	1.19	1.19	1.19	0
1729873800	1.19	0	0.00	1.19	1.19	1.19	0
1729787400	1.19	0	0.00	1.19	1.19	1.19	0
1729701000	1.19	0	0.00	1.19	1.19	1.19	0
1729614600	1.19	0	0.00	1.19	1.19	1.19	0
1729528200	1.19	0	0.00	1.19	1.19	1.19	0
1729269000	1.19	0	0.00	1.19	1.19	1.19	0
1729182600	1.19	0	0.00	1.19	1.19	1.19	0
1729096200	1.19	0	0.00	1.19	1.19	1.19	0
1729009800	1.19	0	0.00	1.19	1.19	1.19	0
1728923400	1.19	0	0.00	1.19	1.19	1.19	0
1728664200	1.19	0	0.00	1.19	1.19	1.19	0
1728577800	1.19	0	0.00	1.19	1.19	1.19	0
1728491400	1.19	0	0.00	1.19	1.19	1.19	0
1728405000	1.19	0	0.00	1.19	1.19	1.19	0
1728318600	1.19	0	0.00	1.19	1.19	1.19	0
1728059400	1.19	0	0.00	1.19	1.19	1.19	0
1727973000	1.19	0	0.00	1.19	1.19	1.19	0
1727886600	1.19	0	0.00	1.19	1.19	1.19	0
1727800200	1.19	0	0.00	1.19	1.19	1.19	0
1727713800	1.19	0	0.00	1.19	1.19	1.19	0
1727454600	1.19	0	0.00	1.19	1.19	1.19	0
1727368200	1.19	0	0.00	1.19	1.19	1.19	0
1727281800	1.19	0	0.00	1.19	1.19	1.19	0
1727195400	1.19	0	0.00	1.19	1.19	1.19	0
1727109000	1.19	0	0.00	1.19	1.19	1.19	0
1726849800	1.19	0	0.00	1.19	1.19	1.19	0
1726763400	1.19	0	0.00	1.19	1.19	1.19	0
1726677000	1.19	0	0.00	1.19	1.19	1.19	0
1726590600	1.19	0	0.00	1.19	1.19	1.19	0
1726504200	1.19	0	0.00	1.19	1.19	1.19	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions