Ishares Trust Dj Us Telecom Historical Data - 0MWX

Period	Open	High	Low
1	27.39	27.39	27.39	DE
4	27.39	27.39	27.39	DE
12	27.39	27.39	27.39	DE
26	27.39	27.39	27.39	DE
52	27.39	27.39	27.39	DE
156	27.39	27.39	27.39	DE
260	27.39	27.39	27.39	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1745512200	27.39	27.39	27.39	27.39
1745425800	27.39	27.39	27.39	27.39
1745339400	27.39	27.39	27.39	27.39
1744907400	27.39	27.39	27.39	27.39
1744821000	27.39	27.39	27.39	27.39
1744734600	27.39	27.39	27.39	27.39
1744648200	27.39	27.39	27.39	27.39
1744389000	27.39	27.39	27.39	27.39
1744302600	27.39	27.39	27.39	27.39
1744216200	27.39	27.39	27.39	27.39
1744129800	27.39	27.39	27.39	27.39
1744043400	27.39	27.39	27.39	27.39
1743784200	27.39	27.39	27.39	27.39
1743697800	27.39	27.39	27.39	27.39
1743611400	27.39	27.39	27.39	27.39
1743525000	27.39	27.39	27.39	27.39
1743438600	27.39	27.39	27.39	27.39
1743183000	27.39	27.39	27.39	27.39
1743096600	27.39	27.39	27.39	27.39
1743010200	27.39	27.39	27.39	27.39
1742923800	27.39	27.39	27.39	27.39
1742837400	27.39	27.39	27.39	27.39
1742578200	27.39	27.39	27.39	27.39
1742491800	27.39	27.39	27.39	27.39
1742405400	27.39	27.39	27.39	27.39
1742319000	27.39	27.39	27.39	27.39
1742232600	27.39	27.39	27.39	27.39
1741973400	27.39	27.39	27.39	27.39
1741887000	27.39	27.39	27.39	27.39
1741800600	27.39	27.39	27.39	27.39
1741714200	27.39	27.39	27.39	27.39
1741627800	27.39	27.39	27.39	27.39
1741368600	27.39	27.39	27.39	27.39
1741282200	27.39	27.39	27.39	27.39
1741195800	27.39	27.39	27.39	27.39
1741109400	27.39	27.39	27.39	27.39
1741023000	27.39	27.39	27.39	27.39
1740763800	27.39	27.39	27.39	27.39
1740677400	27.39	27.39	27.39	27.39
1740591000	27.39	27.39	27.39	27.39
1740504600	27.39	27.39	27.39	27.39
1740418200	27.39	27.39	27.39	27.39
1740159000	27.39	27.39	27.39	27.39
1740072600	27.39	27.39	27.39	27.39
1739986200	27.39	27.39	27.39	27.39
1739899800	27.39	27.39	27.39	27.39
1739813400	27.39	27.39	27.39	27.39
1739554200	27.39	27.39	27.39	27.39
1739467800	27.39	27.39	27.39	27.39
1739381400	27.39	27.39	27.39	27.39
1739295000	27.39	27.39	27.39	27.39
1739208600	27.39	27.39	27.39	27.39
1738949400	27.39	27.39	27.39	27.39
1738863000	27.39	27.39	27.39	27.39
1738776600	27.39	27.39	27.39	27.39
1738690200	27.39	27.39	27.39	27.39
1738603800	27.39	27.39	27.39	27.39
1738344600	27.39	27.39	27.39	27.39
1738258200	27.39	27.39	27.39	27.39
1738171800	27.39	27.39	27.39	27.39
1738085400	27.39	27.39	27.39	27.39
1737999000	27.39	27.39	27.39	27.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Trust Dj Us Telecom (0MWX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ishares Trust Dj Us Telecom (0MWX) Historical

Ishares Trust Dj Us Telecom (0MWX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free