Panoro Energy Asa Historical Data - 0N08 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Panoro Energy Asa (0N08)
Panoro Energy Asa (0N08) Historical

Share Name	Share Symbol	Market	Stock Type
Panoro Energy Asa	0N08	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	11.40	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			11.40	11.40

more quote information »

0N08 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.40	11.40	11.40	11.40	9,961	0.00	0.00%
1 Month	11.40	11.40	11.40	11.40	5,960	0.00	0.00%
3 Months	11.40	11.40	11.40	11.40	10,865	0.00	0.00%
6 Months	11.40	11.40	11.40	11.40	20,802	0.00	0.00%
1 Year	11.40	11.40	11.40	11.40	19,784	0.00	0.00%
3 Years	11.40	11.40	11.40	11.40	24,063	0.00	0.00%
5 Years	11.40	11.40	11.40	11.40	22,221	0.00	0.00%

0N08 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1,253
03 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	3,369
02 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0.00
01 May 2024	11.40	0.00	0.00%	11.40	11.40	11.40	25,785
30 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	4,302
27 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	6,387
26 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	7,877
25 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	109
24 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	455
23 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1,348
20 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1,802
19 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	7,823
18 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	3,080
17 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	2,077
16 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1,900
13 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	3,190
12 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	5,586
11 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	15,049
10 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	10,242
09 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	6,337
06 Apr 2024	11.40	0.00	0.00%	11.40	11.40	11.40	6,524

Panoro Energy Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions