We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.4 | 11.4 | 11.4 | 116406 | 11.4 | DE |
| 4 | 0 | 0 | 11.4 | 11.4 | 11.4 | 34580 | 11.4 | DE |
| 12 | 0 | 0 | 11.4 | 11.4 | 11.4 | 17234 | 11.4 | DE |
| 26 | 0 | 0 | 11.4 | 11.4 | 11.4 | 11610 | 11.4 | DE |
| 52 | 0 | 0 | 11.4 | 11.4 | 11.4 | 8869 | 11.4 | DE |
| 156 | 0 | 0 | 11.4 | 11.4 | 11.4 | 20099 | 11.4 | DE |
| 260 | 0 | 0 | 11.4 | 11.4 | 11.4 | 17418 | 11.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 570008 |
| 1740677400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 480946 |
| 1740591000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 27808 |
| 1740504600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 49396 |
| 1740418200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 988 |
| 1740159000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 22894 |
| 1740072600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 6415 |
| 1739986200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 16660 |
| 1739899800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 7 |
| 1739813400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1089 |
| 1739554200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 872 |
| 1739467800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 12 |
| 1739381400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 6112 |
| 1739295000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 6316 |
| 1739208600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738949400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 5409 |
| 1738863000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 22590 |
| 1738776600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1322 |
| 1738690200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 23340 |
| 1738603800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 18254 |
| 1738344600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1166 |
| 1738258200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 4 |
| 1738171800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 93 |
| 1738085400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1737999000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 247 |
| 1737739800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 9266 |
| 1737653400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 41401 |
| 1737567000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 966 |
| 1737480600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 531 |
| 1737394200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1754 |
| 1737135000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 6482 |
| 1737048600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 14329 |
| 1736962200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 4839 |
| 1736875800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 5000 |
| 1736789400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2929 |
| 1736530200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1736443800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 328 |
| 1736357400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 9614 |
| 1736271000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1653 |
| 1736184600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 12487 |
| 1735925400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 30257 |
| 1735839000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 63211 |
| 1735666200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1735579800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 286 |
| 1735320600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3600 |
| 1735061400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734975000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 4204 |
| 1734715800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734629400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1734543000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 616 |
| 1734456600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 3304 |
| 1734370200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1794 |
| 1734111000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2076 |
| 1734024600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733938200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 480 |
| 1733851800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 4504 |
| 1733765400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1733506200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 64459 |
| 1733419800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 209 |
| 1733333400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 71532 |
| 1733247000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 16578 |
| 1733160600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 17002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
