Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wereldhave Belgium Comm Va | 0N2C | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.80 | 93.80 |
0N2C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.80 | 93.80 | 93.80 | 93.80 | 87 | 0.00 | 0.00% |
1 Month | 93.80 | 93.80 | 93.80 | 93.80 | 53 | 0.00 | 0.00% |
3 Months | 93.80 | 93.80 | 93.80 | 93.80 | 52 | 0.00 | 0.00% |
6 Months | 93.80 | 93.80 | 93.80 | 93.80 | 57 | 0.00 | 0.00% |
1 Year | 93.80 | 93.80 | 93.80 | 93.80 | 81 | 0.00 | 0.00% |
3 Years | 93.80 | 93.80 | 93.80 | 93.80 | 207 | 0.00 | 0.00% |
5 Years | 93.80 | 93.80 | 93.80 | 93.80 | 232 | 0.00 | 0.00% |
0N2C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
28 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
27 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 28 |
26 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 14 |
23 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 108 |
22 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 196 |
21 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 171 |
20 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
19 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 66 |
16 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
15 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 24 |
14 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 7 |
13 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
12 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 10 |
09 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
08 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 30 |
07 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |
06 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 2 |
05 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 27 |
02 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 11 |
01 Mar 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0.00 |