PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Oasmia Pharmaceutical Ab | 0N4A | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.2065 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.2065 | 5.2065 |
0N4A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.2065 | 5.2065 | 5.2065 | 5.21 | 9,561 | 0.00 | 0.0% |
| 1 Month | 5.2065 | 5.2065 | 5.2065 | 5.21 | 34,386 | 0.00 | 0.0% |
| 3 Months | 5.2065 | 5.2065 | 5.2065 | 5.21 | 28,556 | 0.00 | 0.0% |
| 6 Months | 5.2065 | 5.2065 | 5.2065 | 5.21 | 19,776 | 0.00 | 0.0% |
| 1 Year | 5.2065 | 5.2065 | 5.2065 | 5.21 | 15,504 | 0.00 | 0.0% |
| 3 Years | 4.155 | 11.435 | 2.877 | 5.47 | 19,535 | 1.05 | 25.31% |
| 5 Years | 3.99 | 11.435 | 2.877 | 5.11 | 18,365 | 1.22 | 30.49% |
0N4A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 24 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 23 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 22 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 21 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 18,802 |
| 18 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 319 |
| 17 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 6,076 |
| 16 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 107,072 |
| 15 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 31,838 |
| 14 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 34,020 |
| 11 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 30,270 |
| 10 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 25,190 |
| 09 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 20,156 |
| 08 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 70,161 |
| 07 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 03 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 02 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 32,334 |
| 01 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 46,004 |
| 31 May 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 24,770 |
| 28 May 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 27 May 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
