Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Oasmia Pharmaceutical Ab | 0N4A | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 5.2065 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.2065 | 5.2065 |
0N4A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.2065 | 5.2065 | 5.2065 | 5.21 | 9,561 | 0.00 | 0.0% |
1 Month | 5.2065 | 5.2065 | 5.2065 | 5.21 | 34,386 | 0.00 | 0.0% |
3 Months | 5.2065 | 5.2065 | 5.2065 | 5.21 | 28,556 | 0.00 | 0.0% |
6 Months | 5.2065 | 5.2065 | 5.2065 | 5.21 | 19,776 | 0.00 | 0.0% |
1 Year | 5.2065 | 5.2065 | 5.2065 | 5.21 | 15,504 | 0.00 | 0.0% |
3 Years | 4.155 | 11.435 | 2.877 | 5.47 | 19,535 | 1.05 | 25.31% |
5 Years | 3.99 | 11.435 | 2.877 | 5.11 | 18,365 | 1.22 | 30.49% |
0N4A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
24 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
23 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
22 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
21 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 18,802 |
18 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 319 |
17 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 6,076 |
16 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 107,072 |
15 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 31,838 |
14 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 34,020 |
11 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 30,270 |
10 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 25,190 |
09 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 20,156 |
08 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 70,161 |
07 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
03 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
02 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 32,334 |
01 Jun 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 46,004 |
31 May 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 24,770 |
28 May 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
27 May 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |