PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Oasmia Pharmaceutical Ab | 0N4A | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.2065 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.2065 | 5.2065 |
0N4A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.2065 | 5.2065 | 5.2065 | 5.21 | 9,487 | 0.00 | 0.0% |
| 1 Month | 5.2065 | 5.2065 | 5.2065 | 5.21 | 12,573 | 0.00 | 0.0% |
| 3 Months | 5.2065 | 5.2065 | 5.2065 | 5.21 | 14,545 | 0.00 | 0.0% |
| 6 Months | 5.2065 | 5.2065 | 5.2065 | 5.21 | 11,505 | 0.00 | 0.0% |
| 1 Year | 5.2065 | 5.2065 | 5.2065 | 5.21 | 12,094 | 0.00 | 0.0% |
| 3 Years | 4.155 | 11.435 | 2.877 | 5.14 | 20,097 | 1.05 | 25.31% |
| 5 Years | 3.99 | 11.435 | 2.877 | 5.07 | 17,819 | 1.22 | 30.49% |
0N4A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 14 Jan 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 13 Jan 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 12 Jan 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 7,454 |
| 11 Jan 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 11,520 |
| 08 Jan 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 07 Jan 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 06 Jan 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 18,698 |
| 05 Jan 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 12,192 |
| 01 Jan 2022 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 31 Dec 2021 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 30 Dec 2021 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 25 Dec 2021 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 24 Dec 2021 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 0.00 |
| 23 Dec 2021 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 12,069 |
| 22 Dec 2021 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 8,895 |
| 21 Dec 2021 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 18,127 |
| 18 Dec 2021 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 11,625 |
| 17 Dec 2021 | 5.2065 | 0.00 | 0.0% | 5.2065 | 5.2065 | 5.2065 | 10,053 |
