0N4A

Oasmia Pharmaceutical Ab Historical Data - 0N4A

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Oasmia Pharmaceutical Ab 0N4A London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.2065 11:00:00
Open Price Low Price High Price Close Price Previous Close
5.2065 5.2065
more quote information »

0N4A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.20655.20655.20655.219,4870.000.0%
1 Month5.20655.20655.20655.2112,5730.000.0%
3 Months5.20655.20655.20655.2114,5450.000.0%
6 Months5.20655.20655.20655.2111,5050.000.0%
1 Year5.20655.20655.20655.2112,0940.000.0%
3 Years4.15511.4352.8775.1420,0971.0525.31%
5 Years3.9911.4352.8775.0717,8191.2230.49%

0N4A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
14 Jan 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
13 Jan 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
12 Jan 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 7,454
11 Jan 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 11,520
08 Jan 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
07 Jan 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
06 Jan 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 18,698
05 Jan 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 12,192
01 Jan 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
31 Dec 2021 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
30 Dec 2021 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
25 Dec 2021 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
24 Dec 2021 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
23 Dec 2021 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 12,069
22 Dec 2021 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 8,895
21 Dec 2021 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 18,127
18 Dec 2021 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 11,625
17 Dec 2021 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 10,053
Your Recent History
LSE
0N4A
Oasmia Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 19:54:59