0N4A

Oasmia Pharmaceutical Ab Historical Data - 0N4A

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Oasmia Pharmaceutical Ab 0N4A London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.2065 10:00:00
Open Price Low Price High Price Close Price Previous Close
5.2065 5.2065
more quote information »

0N4A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.20655.20655.20655.219,5610.000.0%
1 Month5.20655.20655.20655.2134,3860.000.0%
3 Months5.20655.20655.20655.2128,5560.000.0%
6 Months5.20655.20655.20655.2119,7760.000.0%
1 Year5.20655.20655.20655.2115,5040.000.0%
3 Years4.15511.4352.8775.4719,5351.0525.31%
5 Years3.9911.4352.8775.1118,3651.2230.49%

0N4A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
24 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
23 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
22 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
21 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 18,802
18 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 319
17 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 6,076
16 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 107,072
15 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 31,838
14 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 34,020
11 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 30,270
10 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 25,190
09 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 20,156
08 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 70,161
07 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
03 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
02 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 32,334
01 Jun 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 46,004
31 May 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 24,770
28 May 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
27 May 2022 5.2065 0.00 0.0% 5.2065 5.2065 5.2065 0.00
Your Recent History
LSE
0N4A
Oasmia Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 09:02:01