Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danieli & C Officine Meccaniche Spa | 0N4I | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.61 | 12.61 |
0N4I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.61 | 12.61 | 12.61 | 12.61 | 568 | 0.00 | 0.00% |
1 Month | 12.61 | 12.61 | 12.61 | 12.61 | 1,586 | 0.00 | 0.00% |
3 Months | 12.61 | 12.61 | 12.61 | 12.61 | 2,937 | 0.00 | 0.00% |
6 Months | 12.61 | 12.61 | 12.61 | 12.61 | 1,708 | 0.00 | 0.00% |
1 Year | 12.61 | 12.61 | 12.61 | 12.61 | 1,655 | 0.00 | 0.00% |
3 Years | 12.61 | 12.61 | 12.61 | 12.61 | 1,511 | 0.00 | 0.00% |
5 Years | 12.61 | 12.61 | 12.61 | 12.61 | 2,349 | 0.00 | 0.00% |
0N4I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 463 |
30 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
27 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
26 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 672 |
25 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
24 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
23 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
20 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
19 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
18 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 1,570 |
17 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 6,398 |
16 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 121 |
13 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 292 |
12 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
11 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
10 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
09 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
06 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
05 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
04 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |
03 Apr 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 12.61 | 0.00 |