Altamir Sca Historical Data - 0N5Z | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Altamir Sca (0N5Z)
Altamir Sca (0N5Z) Historical

Altamir Sca (0N5Z)

13.90

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	13.9	13.9	13.9	0	0	DE
4	0	0	13.9	13.9	13.9	0	13.9	DE
12	0	0	13.9	13.9	13.9	19	13.9	DE
26	0	0	13.9	13.9	13.9	8	13.9	DE
52	0	0	13.9	13.9	13.9	8	13.9	DE
156	0	0	13.9	13.9	13.9	31	13.9	DE
260	-6.39	-31.4933464761	20.29	20.29	13.7	99	13.94611979	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739295000	13.9	0	0.00	13.9	13.9	13.9	0
1739208600	13.9	0	0.00	13.9	13.9	13.9	0
1738949400	13.9	0	0.00	13.9	13.9	13.9	0
1738863000	13.9	0	0.00	13.9	13.9	13.9	0
1738776600	13.9	0	0.00	13.9	13.9	13.9	0
1738690200	13.9	0	0.00	13.9	13.9	13.9	0
1738603800	13.9	0	0.00	13.9	13.9	13.9	0
1738344600	13.9	0	0.00	13.9	13.9	13.9	0
1738258200	13.9	0	0.00	13.9	13.9	13.9	0
1738171800	13.9	0	0.00	13.9	13.9	13.9	0
1738085400	13.9	0	0.00	13.9	13.9	13.9	0
1737999000	13.9	0	0.00	13.9	13.9	13.9	0
1737739800	13.9	0	0.00	13.9	13.9	13.9	0
1737653400	13.9	0	0.00	13.9	13.9	13.9	1
1737567000	13.9	0	0.00	13.9	13.9	13.9	0
1737480600	13.9	0	0.00	13.9	13.9	13.9	0
1737394200	13.9	0	0.00	13.9	13.9	13.9	0
1737135000	13.9	0	0.00	13.9	13.9	13.9	0
1737048600	13.9	0	0.00	13.9	13.9	13.9	0
1736962200	13.9	0	0.00	13.9	13.9	13.9	0
1736875800	13.9	0	0.00	13.9	13.9	13.9	0
1736789400	13.9	0	0.00	13.9	13.9	13.9	0
1736530200	13.9	0	0.00	13.9	13.9	13.9	0
1736443800	13.9	0	0.00	13.9	13.9	13.9	0
1736357400	13.9	0	0.00	13.9	13.9	13.9	0
1736271000	13.9	0	0.00	13.9	13.9	13.9	0
1736184600	13.9	0	0.00	13.9	13.9	13.9	0
1735925400	13.9	0	0.00	13.9	13.9	13.9	0
1735839000	13.9	0	0.00	13.9	13.9	13.9	0
1735666200	13.9	0	0.00	13.9	13.9	13.9	2
1735579800	13.9	0	0.00	13.9	13.9	13.9	0
1735320600	13.9	0	0.00	13.9	13.9	13.9	14
1735061400	13.9	0	0.00	13.9	13.9	13.9	0
1734975000	13.9	0	0.00	13.9	13.9	13.9	0
1734715800	13.9	0	0.00	13.9	13.9	13.9	0
1734629400	13.9	0	0.00	13.9	13.9	13.9	0
1734543000	13.9	0	0.00	13.9	13.9	13.9	1059
1734456600	13.9	0	0.00	13.9	13.9	13.9	0
1734370200	13.9	0	0.00	13.9	13.9	13.9	0
1734111000	13.9	0	0.00	13.9	13.9	13.9	0
1734024600	13.9	0	0.00	13.9	13.9	13.9	4
1733938200	13.9	0	0.00	13.9	13.9	13.9	0
1733851800	13.9	0	0.00	13.9	13.9	13.9	0
1733765400	13.9	0	0.00	13.9	13.9	13.9	0
1733506200	13.9	0	0.00	13.9	13.9	13.9	0
1733419800	13.9	0	0.00	13.9	13.9	13.9	0
1733333400	13.9	0	0.00	13.9	13.9	13.9	0
1733247000	13.9	0	0.00	13.9	13.9	13.9	0
1733160600	13.9	0	0.00	13.9	13.9	13.9	0
1732901400	13.9	0	0.00	13.9	13.9	13.9	0
1732815000	13.9	0	0.00	13.9	13.9	13.9	0
1732728600	13.9	0	0.00	13.9	13.9	13.9	2
1732642200	13.9	0	0.00	13.9	13.9	13.9	0
1732555800	13.9	0	0.00	13.9	13.9	13.9	0
1732296600	13.9	0	0.00	13.9	13.9	13.9	0
1732210200	13.9	0	0.00	13.9	13.9	13.9	0
1732123800	13.9	0	0.00	13.9	13.9	13.9	0
1732037400	13.9	0	0.00	13.9	13.9	13.9	0
1731951000	13.9	0	0.00	13.9	13.9	13.9	0
1731691800	13.9	0	0.00	13.9	13.9	13.9	0
1731605400	13.9	0	0.00	13.9	13.9	13.9	0
1731519000	13.9	0	0.00	13.9	13.9	13.9	0
1731432600	13.9	0	0.00	13.9	13.9	13.9	0

Societe Generale

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions