Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altamir Sca | 0N5Z | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.90 |
0N5Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.90 | 13.90 | 13.90 | 13.90 | 95 | 0.00 | 0.00% |
1 Month | 13.90 | 13.90 | 13.90 | 13.90 | 95 | 0.00 | 0.00% |
3 Months | 13.90 | 13.90 | 13.90 | 13.90 | 227 | 0.00 | 0.00% |
6 Months | 13.90 | 13.90 | 13.90 | 13.90 | 62 | 0.00 | 0.00% |
1 Year | 13.90 | 13.90 | 13.90 | 13.90 | 124 | 0.00 | 0.00% |
3 Years | 13.90 | 13.90 | 13.90 | 13.90 | 536 | 0.00 | 0.00% |
5 Years | 17.24 | 21.005 | 13.90 | 14.32 | 529 | -3.34 | -19.37% |
0N5Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
23 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
20 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
19 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 95 |
18 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
17 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
16 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
13 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
12 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
11 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
10 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
09 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
06 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
05 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
04 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
03 Apr 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
29 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
28 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
27 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
26 Mar 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |