We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.575 | 50.575 | 50.575 | 3108 | 50.575 | DE |
| 4 | 0 | 0 | 50.575 | 50.575 | 50.575 | 2013 | 50.575 | DE |
| 12 | 0 | 0 | 50.575 | 50.575 | 50.575 | 3207 | 50.575 | DE |
| 26 | 0 | 0 | 50.575 | 50.575 | 50.575 | 31180 | 50.575 | DE |
| 52 | 0 | 0 | 50.575 | 50.575 | 50.575 | 17296 | 50.575 | DE |
| 156 | 0 | 0 | 50.575 | 50.575 | 50.575 | 7669 | 50.575 | DE |
| 260 | 0 | 0 | 50.575 | 50.575 | 50.575 | 5150 | 50.575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 38 |
| 1735666200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 0 |
| 1735579800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 6647 |
| 1735320600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2676 |
| 1735061400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 0 |
| 1734975000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2474 |
| 1734715800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3961 |
| 1734629400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 913 |
| 1734543000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 198 |
| 1734456600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1270 |
| 1734370200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 263 |
| 1734111000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 83 |
| 1734024600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 83 |
| 1733938200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3399 |
| 1733851800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 817 |
| 1733765400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1615 |
| 1733506200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3496 |
| 1733419800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 6318 |
| 1733333400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3973 |
| 1733247000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 773 |
| 1733160600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2982 |
| 1732901400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3333 |
| 1732815000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 451 |
| 1732728600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 215 |
| 1732642200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 35 |
| 1732555800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1093 |
| 1732296600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 532 |
| 1732210200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 552 |
| 1732123800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 659 |
| 1732037400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1448 |
| 1731951000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 7073 |
| 1731691800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1862 |
| 1731605400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2517 |
| 1731519000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1204 |
| 1731432600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 7019 |
| 1731346200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 11444 |
| 1731087000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 11702 |
| 1731000600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 57 |
| 1730914200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2506 |
| 1730827800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2757 |
| 1730741400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 240 |
| 1730482200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 8955 |
| 1730395800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 450 |
| 1730309400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 58 |
| 1730223000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 430 |
| 1730136600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 19603 |
| 1729873800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 12386 |
| 1729787400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 10486 |
| 1729701000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 780 |
| 1729614600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 375 |
| 1729528200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 179 |
| 1729269000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 237 |
| 1729182600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 932 |
| 1729096200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 10305 |
| 1729009800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 10079 |
| 1728923400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 7620 |
| 1728664200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3426 |
| 1728577800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 516 |
| 1728491400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 4085 |
| 1728405000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1542 |
| 1728318600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 8965 |
| 1728059400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 638 |
| 1727973000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
