Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atoss Software Ag | 0N66 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.15 |
0N66 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.15 | 101.15 | 101.15 | 101.15 | 20,394 | 0.00 | 0.00% |
| 1 Month | 101.15 | 101.15 | 101.15 | 101.15 | 7,617 | 0.00 | 0.00% |
| 3 Months | 101.15 | 101.15 | 101.15 | 101.15 | 3,097 | 0.00 | 0.00% |
| 6 Months | 101.15 | 101.15 | 101.15 | 101.15 | 2,714 | 0.00 | 0.00% |
| 1 Year | 101.15 | 101.15 | 101.15 | 101.15 | 2,297 | 0.00 | 0.00% |
| 3 Years | 101.15 | 101.15 | 101.15 | 101.15 | 2,557 | 0.00 | 0.00% |
| 5 Years | 101.15 | 101.15 | 101.15 | 101.15 | 2,273 | 0.00 | 0.00% |
0N66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 13,037 |
| 25 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,842 |
| 24 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,565 |
| 23 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 37,436 |
| 20 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 48,088 |
| 19 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 52 |
| 18 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 144 |
| 17 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 153 |
| 16 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,754 |
| 13 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 75 |
| 12 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 64 |
| 11 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 4,051 |
| 10 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 6,205 |
| 09 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,693 |
| 06 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 429 |
| 05 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 211 |
| 04 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 18,130 |
| 03 Apr 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,179 |
| 29 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 409 |
| 28 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 22 |
| 27 Mar 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 214 |
