ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Atoss Software Ag

Atoss Software Ag (0N66)

50.575
0.00
(0.00%)
Closed 30 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10050.57550.57550.575786550.575DE
40050.57550.57550.575286150.575DE
120050.57550.57550.575263150.575DE
260050.57550.57550.5753163350.575DE
520050.57550.57550.5751751750.575DE
1560050.57550.57550.575766550.575DE
2600050.57550.57550.575521350.575DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173817180050.57500.0050.57550.57550.575745
173808540050.57500.0050.57550.57550.575127
173799900050.57500.0050.57550.57550.57531677
173773980050.57500.0050.57550.57550.5752672
173765340050.57500.0050.57550.57550.575286
173756700050.57500.0050.57550.57550.5754563
173748060050.57500.0050.57550.57550.5752263
173739420050.57500.0050.57550.57550.5751
173713500050.57500.0050.57550.57550.575289
173704860050.57500.0050.57550.57550.5752827
173696220050.57500.0050.57550.57550.575356
173687580050.57500.0050.57550.57550.5751173
173678940050.57500.0050.57550.57550.5751792
173653020050.57500.0050.57550.57550.575214
173644380050.57500.0050.57550.57550.575290
173635740050.57500.0050.57550.57550.5754703
173627100050.57500.0050.57550.57550.575197
173618460050.57500.0050.57550.57550.575849
173592540050.57500.0050.57550.57550.57533
173583900050.57500.0050.57550.57550.57538
173566620050.57500.0050.57550.57550.5750
173557980050.57500.0050.57550.57550.5756647
173532060050.57500.0050.57550.57550.5752676
173506140050.57500.0050.57550.57550.5750
173497500050.57500.0050.57550.57550.5752474
173471580050.57500.0050.57550.57550.5753961
173462940050.57500.0050.57550.57550.575913
173454300050.57500.0050.57550.57550.575198
173445660050.57500.0050.57550.57550.5751270
173437020050.57500.0050.57550.57550.575263
173411100050.57500.0050.57550.57550.57583
173402460050.57500.0050.57550.57550.57583
173393820050.57500.0050.57550.57550.5753399
173385180050.57500.0050.57550.57550.575817
173376540050.57500.0050.57550.57550.5751615
173350620050.57500.0050.57550.57550.5753496
173341980050.57500.0050.57550.57550.5756318
173333340050.57500.0050.57550.57550.5753973
173324700050.57500.0050.57550.57550.575773
173316060050.57500.0050.57550.57550.5752982
173290140050.57500.0050.57550.57550.5753333
173281500050.57500.0050.57550.57550.575451
173272860050.57500.0050.57550.57550.575215
173264220050.57500.0050.57550.57550.57535
173255580050.57500.0050.57550.57550.5751093
173229660050.57500.0050.57550.57550.575532
173221020050.57500.0050.57550.57550.575552
173212380050.57500.0050.57550.57550.575659
173203740050.57500.0050.57550.57550.5751448
173195100050.57500.0050.57550.57550.5757073
173169180050.57500.0050.57550.57550.5751862
173160540050.57500.0050.57550.57550.5752517
173151900050.57500.0050.57550.57550.5751204
173143260050.57500.0050.57550.57550.5757019
173134620050.57500.0050.57550.57550.57511444
173108700050.57500.0050.57550.57550.57511702
173100060050.57500.0050.57550.57550.57557
173091420050.57500.0050.57550.57550.5752506
173082780050.57500.0050.57550.57550.5752757
173074140050.57500.0050.57550.57550.575240
173048220050.57500.0050.57550.57550.5758955
173039580050.57500.0050.57550.57550.575450
173030940050.57500.0050.57550.57550.57558

Your Recent History

Delayed Upgrade Clock