We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.5 | 53.5 | 53.5 | 557 | 53.5 | DE |
| 4 | 0 | 0 | 53.5 | 53.5 | 53.5 | 488 | 53.5 | DE |
| 12 | 0 | 0 | 53.5 | 53.5 | 53.5 | 369 | 53.5 | DE |
| 26 | 0 | 0 | 53.5 | 53.5 | 53.5 | 377 | 53.5 | DE |
| 52 | 0 | 0 | 53.5 | 53.5 | 53.5 | 675 | 53.5 | DE |
| 156 | 0 | 0 | 53.5 | 53.5 | 53.5 | 946 | 53.5 | DE |
| 260 | 0 | 0 | 53.5 | 53.5 | 53.5 | 645 | 53.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 67 |
| 1745512200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 74 |
| 1745425800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1472 |
| 1745339400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 125 |
| 1744907400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 82 |
| 1744821000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 197 |
| 1744734600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 69 |
| 1744648200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 459 |
| 1744389000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 498 |
| 1744302600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 262 |
| 1744216200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 872 |
| 1744129800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 605 |
| 1744043400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 691 |
| 1743784200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1743697800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2165 |
| 1743611400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 36 |
| 1743525000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 47 |
| 1743438600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 605 |
| 1743183000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 38 |
| 1743096600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 67 |
| 1743010200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 66 |
| 1742923800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 485 |
| 1742837400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 678 |
| 1742578200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1070 |
| 1742491800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2642 |
| 1742405400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 788 |
| 1742319000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 1233 |
| 1742232600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 361 |
| 1741973400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 566 |
| 1741887000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 71 |
| 1741800600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 194 |
| 1741714200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 209 |
| 1741627800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 90 |
| 1741368600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 159 |
| 1741282200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 213 |
| 1741195800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 494 |
| 1741109400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 41 |
| 1741023000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 72 |
| 1740763800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 223 |
| 1740677400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 765 |
| 1740591000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 271 |
| 1740504600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 113 |
| 1740418200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 27 |
| 1740159000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 10 |
| 1740072600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 88 |
| 1739986200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 153 |
| 1739899800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 11 |
| 1739813400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 12 |
| 1739554200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 66 |
| 1739467800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 194 |
| 1739381400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 25 |
| 1739295000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 74 |
| 1739208600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 129 |
| 1738949400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 219 |
| 1738863000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 161 |
| 1738776600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 4 |
| 1738690200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 502 |
| 1738603800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 185 |
| 1738344600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 26 |
| 1738258200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 50 |
| 1738171800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1738085400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 236 |
| 1737999000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
