Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Esso Societe Anonyme Francaise Sa | 0N9V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.50 |
0N9V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.50 | 53.50 | 53.50 | 53.50 | 792 | 0.00 | 0.00% |
| 1 Month | 53.50 | 53.50 | 53.50 | 53.50 | 1,503 | 0.00 | 0.00% |
| 3 Months | 53.50 | 53.50 | 53.50 | 53.50 | 1,264 | 0.00 | 0.00% |
| 6 Months | 53.50 | 53.50 | 53.50 | 53.50 | 925 | 0.00 | 0.00% |
| 1 Year | 53.50 | 53.50 | 53.50 | 53.50 | 928 | 0.00 | 0.00% |
| 3 Years | 53.50 | 53.50 | 53.50 | 53.50 | 1,050 | 0.00 | 0.00% |
| 5 Years | 53.50 | 53.50 | 53.50 | 53.50 | 931 | 0.00 | 0.00% |
0N9V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 410 |
| 30 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 89 |
| 27 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 701 |
| 26 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 316 |
| 25 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,442 |
| 24 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,338 |
| 23 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 531 |
| 20 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 278 |
| 19 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 356 |
| 18 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,994 |
| 17 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 379 |
| 16 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 840 |
| 13 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,520 |
| 12 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 2,499 |
| 11 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 380 |
| 10 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 541 |
| 09 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 5,501 |
| 06 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 4,785 |
| 05 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,135 |
| 04 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 3,026 |
| 03 Apr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.50 | 1,882 |
