Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Netgem Sa | 0N9W | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.55 | 2.55 |
0N9W Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.55 | 2.55 | 2.55 | 2.55 | 1 | 0.00 | 0.00% |
1 Month | 2.55 | 2.55 | 2.55 | 2.55 | 1 | 0.00 | 0.00% |
3 Months | 2.55 | 2.55 | 2.55 | 2.55 | 6 | 0.00 | 0.00% |
6 Months | 2.55 | 2.55 | 2.55 | 2.55 | 7 | 0.00 | 0.00% |
1 Year | 2.55 | 2.55 | 2.55 | 2.55 | 390 | 0.00 | 0.00% |
3 Years | 2.55 | 2.55 | 2.55 | 2.55 | 332 | 0.00 | 0.00% |
5 Years | 2.55 | 2.55 | 2.55 | 2.55 | 345 | 0.00 | 0.00% |
0N9W 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 4,801 |
03 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
02 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
01 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
30 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
27 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
26 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
25 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
24 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
23 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
20 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
19 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
18 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 5 |
17 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
16 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
13 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
12 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 1 |
11 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 3 |
10 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 2 |
09 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 2 |
06 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 2 |
05 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 2 |