0NAU

Gk Software Historical Data - 0NAU

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gk Software Ag 0NAU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 67.80 11:00:00
Open Price Low Price High Price Close Price Previous Close
67.80 67.80
more quote information »

0NAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week67.8067.8067.8067.801760.000.0%
1 Month67.8067.8067.8067.804570.000.0%
3 Months67.8067.8067.8067.807870.000.0%
6 Months67.8067.8067.8067.806120.000.0%
1 Year67.8067.8067.8067.805270.000.0%
3 Years70.1072.0066.6067.86588-2.30-3.28%
5 Years96.00103.5065.8068.74442-28.20-29.38%

0NAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 11
26 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 229
25 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 347
22 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 41
21 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 35
20 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 230
19 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 0.00
18 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 0.00
15 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 849
14 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 145
13 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 385
12 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 203
11 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 2,183
08 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 0.00
07 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 694
06 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 358
05 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 1,022
01 Jan 2022 67.80 0.00 0.0% 67.80 67.80 67.80 0.00
31 Dec 2021 67.80 0.00 0.0% 67.80 67.80 67.80 9
30 Dec 2021 67.80 0.00 0.0% 67.80 67.80 67.80 129
Your Recent History
LSE
0NAU
Gk Softwar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 00:30:26