Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gk Software Ag | 0NAU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
67.80 | 67.80 |
0NAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 67.80 | 67.80 | 67.80 | 67.80 | 739 | 0.00 | 0.00% |
3 Months | 67.80 | 67.80 | 67.80 | 67.80 | 628 | 0.00 | 0.00% |
6 Months | 67.80 | 67.80 | 67.80 | 67.80 | 601 | 0.00 | 0.00% |
1 Year | 67.80 | 67.80 | 67.80 | 67.80 | 374 | 0.00 | 0.00% |
3 Years | 67.80 | 67.80 | 67.80 | 67.80 | 4,407 | 0.00 | 0.00% |
5 Years | 67.80 | 67.80 | 67.80 | 67.80 | 3,625 | 0.00 | 0.00% |
0NAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
10 May 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
09 May 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
08 May 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
04 May 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
03 May 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 76 |
02 May 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
01 May 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
30 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
27 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 768 |
26 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 830 |
25 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
24 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 200 |
23 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 1,000 |
20 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
19 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
18 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
17 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |
16 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 1,900 |
13 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 400 |
12 Apr 2024 | 67.80 | 0.00 | 0.00% | 67.80 | 67.80 | 67.80 | 0.00 |