Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Investor Ab | 0NC5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 736.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 736.60 | 736.60 |
0NC5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 736.60 | 736.60 | 736.60 | 736.60 | 6,535 | 0.00 | 0.00% |
| 1 Month | 736.60 | 736.60 | 736.60 | 736.60 | 17,395 | 0.00 | 0.00% |
| 3 Months | 736.60 | 736.60 | 736.60 | 736.60 | 75,887 | 0.00 | 0.00% |
| 6 Months | 736.60 | 736.60 | 736.60 | 736.60 | 125,834 | 0.00 | 0.00% |
| 1 Year | 736.60 | 736.60 | 736.60 | 736.60 | 155,141 | 0.00 | 0.00% |
| 3 Years | 727.10 | 736.60 | 704.70 | 736.60 | 80,451 | 9.50 | 1.31% |
| 5 Years | 451.40 | 736.60 | 371.20 | 733.80 | 48,781 | 285.20 | 63.18% |
0NC5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,331 |
| 02 May 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 0.00 |
| 01 May 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 15,554 |
| 30 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 4,231 |
| 27 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 3,657 |
| 26 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 2,699 |
| 25 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 8,552 |
| 24 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,209 |
| 23 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,852 |
| 20 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 6,660 |
| 19 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 1,528 |
| 18 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,324 |
| 17 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 1,492 |
| 16 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 5,156 |
| 13 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 14,241 |
| 12 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 6,882 |
| 11 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 6,579 |
| 10 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 41,182 |
| 09 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 102,428 |
| 06 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 69,787 |
| 05 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 23,489 |
| 04 Apr 2024 | 736.60 | 0.00 | 0.00% | 736.60 | 736.60 | 736.60 | 18,696 |
