Investor Ab Historical Data - 0NC5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investor Ab (0NC5)
Investor Ab (0NC5) Historical

Investor Ab (0NC5)

736.60

0.00

(0.00%)

Closed 21 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	736.6	736.6	736.6	9919	736.6	DE
4	0	0	736.6	736.6	736.6	4919	736.6	DE
12	0	0	736.6	736.6	736.6	1066786	736.6	DE
26	0	0	736.6	736.6	736.6	490731	736.6	DE
52	0	0	736.6	736.6	736.6	269457	736.6	DE
156	0	0	736.6	736.6	736.6	153890	736.6	DE
260	203.85	38.2637259503	532.75	736.6	371.2	97489	735.79322158	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737394200	736.6	0	0.00	736.6	736.6	736.6	2241
1737135000	736.6	0	0.00	736.6	736.6	736.6	12473
1737048600	736.6	0	0.00	736.6	736.6	736.6	9430
1736962200	736.6	0	0.00	736.6	736.6	736.6	23959
1736875800	736.6	0	0.00	736.6	736.6	736.6	846
1736789400	736.6	0	0.00	736.6	736.6	736.6	2886
1736530200	736.6	0	0.00	736.6	736.6	736.6	3377
1736443800	736.6	0	0.00	736.6	736.6	736.6	1837
1736357400	736.6	0	0.00	736.6	736.6	736.6	3784
1736271000	736.6	0	0.00	736.6	736.6	736.6	9579
1736184600	736.6	0	0.00	736.6	736.6	736.6	0
1735925400	736.6	0	0.00	736.6	736.6	736.6	1750
1735839000	736.6	0	0.00	736.6	736.6	736.6	10320
1735666200	736.6	0	0.00	736.6	736.6	736.6	0
1735579800	736.6	0	0.00	736.6	736.6	736.6	1061
1735320600	736.6	0	0.00	736.6	736.6	736.6	1240
1735061400	736.6	0	0.00	736.6	736.6	736.6	0
1734975000	736.6	0	0.00	736.6	736.6	736.6	1088
1734715800	736.6	0	0.00	736.6	736.6	736.6	1201
1734629400	736.6	0	0.00	736.6	736.6	736.6	6086
1734543000	736.6	0	0.00	736.6	736.6	736.6	1996
1734456600	736.6	0	0.00	736.6	736.6	736.6	1109
1734370200	736.6	0	0.00	736.6	736.6	736.6	687
1734111000	736.6	0	0.00	736.6	736.6	736.6	7230
1734024600	736.6	0	0.00	736.6	736.6	736.6	7406
1733938200	736.6	0	0.00	736.6	736.6	736.6	10377
1733851800	736.6	0	0.00	736.6	736.6	736.6	13278
1733765400	736.6	0	0.00	736.6	736.6	736.6	42155
1733506200	736.6	0	0.00	736.6	736.6	736.6	38368
1733419800	736.6	0	0.00	736.6	736.6	736.6	5402
1733333400	736.6	0	0.00	736.6	736.6	736.6	624
1733247000	736.6	0	0.00	736.6	736.6	736.6	8460
1733160600	736.6	0	0.00	736.6	736.6	736.6	1917
1732901400	736.6	0	0.00	736.6	736.6	736.6	7001
1732815000	736.6	0	0.00	736.6	736.6	736.6	228725
1732728600	736.6	0	0.00	736.6	736.6	736.6	1091
1732642200	736.6	0	0.00	736.6	736.6	736.6	819
1732555800	736.6	0	0.00	736.6	736.6	736.6	81965
1732296600	736.6	0	0.00	736.6	736.6	736.6	4157
1732210200	736.6	0	0.00	736.6	736.6	736.6	60606915
1732123800	736.6	0	0.00	736.6	736.6	736.6	1020
1732037400	736.6	0	0.00	736.6	736.6	736.6	235089
1731951000	736.6	0	0.00	736.6	736.6	736.6	4900
1731691800	736.6	0	0.00	736.6	736.6	736.6	3450
1731605400	736.6	0	0.00	736.6	736.6	736.6	9193
1731519000	736.6	0	0.00	736.6	736.6	736.6	3815
1731432600	736.6	0	0.00	736.6	736.6	736.6	6086
1731346200	736.6	0	0.00	736.6	736.6	736.6	954
1731087000	736.6	0	0.00	736.6	736.6	736.6	3359
1731000600	736.6	0	0.00	736.6	736.6	736.6	400761
1730914200	736.6	0	0.00	736.6	736.6	736.6	13809
1730827800	736.6	0	0.00	736.6	736.6	736.6	2086
1730741400	736.6	0	0.00	736.6	736.6	736.6	6228
1730482200	736.6	0	0.00	736.6	736.6	736.6	254
1730395800	736.6	0	0.00	736.6	736.6	736.6	12714
1730309400	736.6	0	0.00	736.6	736.6	736.6	1369
1730223000	736.6	0	0.00	736.6	736.6	736.6	1201
1730136600	736.6	0	0.00	736.6	736.6	736.6	2554
1729873800	736.6	0	0.00	736.6	736.6	736.6	7074
1729787400	736.6	0	0.00	736.6	736.6	736.6	5116
1729701000	736.6	0	0.00	736.6	736.6	736.6	74379
1729614600	736.6	0	0.00	736.6	736.6	736.6	1725
1729528200	736.6	0	0.00	736.6	736.6	736.6	1444

Fms Enterprises Migun (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions