Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mlp Ag | 0NDP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.67 |
0NDP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.67 | 4.67 | 4.67 | 4.67 | 51 | 0.00 | 0.00% |
| 1 Month | 4.67 | 4.67 | 4.67 | 4.67 | 1,879 | 0.00 | 0.00% |
| 3 Months | 4.67 | 4.67 | 4.67 | 4.67 | 3,058 | 0.00 | 0.00% |
| 6 Months | 4.67 | 4.67 | 4.67 | 4.67 | 10,294 | 0.00 | 0.00% |
| 1 Year | 4.67 | 4.67 | 4.67 | 4.67 | 10,197 | 0.00 | 0.00% |
| 3 Years | 4.67 | 4.67 | 4.67 | 4.67 | 8,465 | 0.00 | 0.00% |
| 5 Years | 4.465 | 6.03 | 3.7225 | 4.68 | 7,121 | 0.205 | 4.59% |
0NDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 21 |
| 30 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 34 |
| 27 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 80 |
| 26 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 69 |
| 25 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
| 24 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
| 23 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 1 |
| 20 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 1,065 |
| 19 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 1 |
| 18 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 24,562 |
| 17 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 538 |
| 16 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 5 |
| 13 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 6 |
| 12 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
| 11 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 503 |
| 10 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 884 |
| 09 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 161 |
| 06 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 257 |
| 05 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
| 04 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
| 03 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 415 |
