We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:18 | 3.952 | 450 | O | 5,814 | 29 | LSE | ||||
| 01:35:17 | 3.952 | 19 | O | 5,364 | 28 | LSE | ||||
| 00:39:39 | 3.942 | 7 | O | 5,345 | 27 | LSE | ||||
| 00:29:42 | 3.97 | 7 | O | 5,338 | 26 | LSE | ||||
| 00:14:22 | 3.952 | 50 | O | 5,331 | 25 | LSE | ||||
| 00:06:02 | 3.97 | 120 | O | 5,281 | 24 | LSE | ||||
| 00:06:01 | 3.97 | 117 | O | 5,161 | 23 | LSE | ||||
| 23:54:59 | 3.976 | 300 | O | 5,044 | 22 | LSE | ||||
| 23:53:08 | 3.978 | 1300 | O | 4,744 | 21 | LSE | ||||
| 23:50:50 | 3.972 | 322 | O | 3,444 | 20 | LSE | ||||
| 23:50:50 | 3.972 | 322 | O | 3,122 | 19 | LSE | ||||
| 23:31:08 | 3.976 | 100 | O | 2,800 | 18 | LSE | ||||
| 23:27:26 | 3.976 | 100 | O | 2,700 | 17 | LSE | ||||
| 20:57:52 | 4.018 | 51 | O | 2,600 | 16 | LSE | ||||
| 20:57:51 | 4.016 | 149 | O | 2,549 | 15 | LSE | ||||
| 20:00:21 | 3.998 | 210 | O | 2,400 | 14 | LSE | ||||
| 19:50:15 | 4.0 | 500 | O | 2,190 | 13 | LSE | ||||
| 18:59:41 | 3.972 | 32 | O | 1,690 | 12 | LSE | ||||
| 18:59:41 | 3.972 | 32 | O | 1,658 | 11 | LSE | ||||
| 18:40:38 | 3.972 | 200 | O | 1,626 | 10 | LSE | ||||
| 18:37:31 | 3.972 | 25 | O | 1,426 | 9 | LSE | ||||
| 18:32:50 | 3.97 | 91 | O | 1,401 | 8 | LSE | ||||
| 18:30:51 | 3.97 | 150 | O | 1,310 | 7 | LSE | ||||
| 18:30:41 | 3.97 | 26 | O | 1,160 | 6 | LSE | ||||
| 17:38:59 | 3.94 | 12 | O | 1,134 | 5 | LSE | ||||
| 17:32:29 | 3.98 | 261 | O | 1,122 | 4 | LSE | ||||
| 17:32:29 | 3.98 | 261 | O | 861 | 3 | LSE | ||||
| 17:14:21 | 4.004 | 540 | O | 600 | 2 | LSE | ||||
| 17:14:20 | 4.004 | 60 | O | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
