We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:19 | 4.034 | 2 | O | 27,620 | 43 | LSE | ||||
| 01:16:15 | 4.03 | 1757 | O | 27,618 | 42 | LSE | ||||
| 01:16:14 | 4.028 | 743 | O | 25,861 | 41 | LSE | ||||
| 00:18:23 | 4.014 | 507 | O | 25,118 | 40 | LSE | ||||
| 00:18:23 | 4.016 | 913 | O | 24,611 | 39 | LSE | ||||
| 00:18:23 | 4.018 | 380 | O | 23,698 | 38 | LSE | ||||
| 23:49:00 | 4.018 | 373 | O | 23,318 | 37 | LSE | ||||
| 23:49:00 | 4.018 | 77 | O | 22,945 | 36 | LSE | ||||
| 23:25:41 | 4.012 | 70 | O | 22,868 | 35 | LSE | ||||
| 23:21:34 | 4.014 | 95 | O | 22,798 | 34 | LSE | ||||
| 23:21:34 | 4.014 | 87 | O | 22,703 | 33 | LSE | ||||
| 23:21:34 | 4.014 | 172 | O | 22,616 | 32 | LSE | ||||
| 23:21:34 | 4.014 | 96 | O | 22,444 | 31 | LSE | ||||
| 22:13:47 | 3.988 | 753 | O | 22,348 | 30 | LSE | ||||
| 22:13:47 | 3.988 | 137 | O | 21,595 | 29 | LSE | ||||
| 22:12:16 | 3.988 | 10 | O | 21,458 | 28 | LSE | ||||
| 22:07:21 | 3.982 | 60 | O | 21,448 | 27 | LSE | ||||
| 21:58:43 | 3.974 | 2 | O | 21,388 | 26 | LSE | ||||
| 21:43:01 | 3.99 | 4 | O | 21,386 | 25 | LSE | ||||
| 21:28:56 | 3.98 | 5523 | O | 21,382 | 24 | LSE | ||||
| 21:28:56 | 3.98 | 2477 | O | 15,859 | 23 | LSE | ||||
| 21:26:05 | 3.982 | 99 | O | 13,382 | 22 | LSE | ||||
| 21:24:58 | 3.982 | 141 | O | 13,283 | 21 | LSE | ||||
| 21:23:55 | 3.982 | 60 | O | 13,142 | 20 | LSE | ||||
| 21:21:17 | 3.992 | 550 | O | 13,082 | 19 | LSE | ||||
| 20:50:05 | 3.956 | 11 | O | 12,532 | 18 | LSE | ||||
| 20:45:56 | 3.95 | 1282 | O | 12,521 | 17 | LSE | ||||
| 19:35:21 | 3.948 | 319 | O | 11,239 | 16 | LSE | ||||
| 19:35:21 | 3.946 | 481 | O | 10,920 | 15 | LSE | ||||
| 19:26:48 | 3.95 | 2286 | O | 10,439 | 14 | LSE | ||||
| 19:26:48 | 3.948 | 1873 | O | 8,153 | 13 | LSE | ||||
| 19:26:47 | 3.946 | 841 | O | 6,280 | 12 | LSE | ||||
| 19:14:02 | 3.954 | 120 | O | 5,439 | 11 | LSE | ||||
| 17:26:07 | 3.922 | 1929 | O | 5,319 | 10 | LSE | ||||
| 17:26:07 | 3.92 | 1471 | O | 3,390 | 9 | LSE | ||||
| 17:26:07 | 3.918 | 600 | O | 1,919 | 8 | LSE | ||||
| 17:25:38 | 3.92 | 1200 | O | 1,319 | 7 | LSE | ||||
| 17:24:55 | 3.934 | 20 | O | 119 | 6 | LSE | ||||
| 17:06:24 | 3.938 | 70 | O | 99 | 5 | LSE | ||||
| 17:03:08 | 3.88 | 5 | O | 29 | 4 | LSE | ||||
| 17:03:08 | 3.88 | 4 | O | 24 | 3 | LSE | ||||
| 17:03:07 | 3.88 | 13 | O | 20 | 2 | LSE | ||||
| 17:02:30 | 3.88 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
