We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:29:50 | 4.028 | 4 | O | 6,177 | 31 | LSE | ||||
| 01:35:04 | 3.88 | 183 | O | 6,173 | 30 | LSE | ||||
| 01:35:04 | 3.88 | 717 | O | 5,990 | 29 | LSE | ||||
| 01:29:56 | 3.994 | 65 | O | 5,273 | 28 | LSE | ||||
| 01:29:55 | 3.994 | 65 | O | 5,208 | 27 | LSE | ||||
| 01:04:58 | 3.988 | 178 | O | 5,143 | 26 | LSE | ||||
| 01:04:58 | 3.988 | 178 | O | 4,965 | 25 | LSE | ||||
| 23:34:36 | 4.016 | 138 | O | 4,787 | 24 | LSE | ||||
| 23:34:36 | 4.018 | 1062 | O | 4,649 | 23 | LSE | ||||
| 23:33:05 | 4.026 | 200 | O | 3,587 | 22 | LSE | ||||
| 22:42:52 | 4.03 | 19 | O | 3,387 | 21 | LSE | ||||
| 19:52:37 | 4.022 | 153 | O | 3,368 | 20 | LSE | ||||
| 19:52:37 | 4.022 | 147 | O | 3,215 | 19 | LSE | ||||
| 19:40:29 | 4.028 | 112 | O | 3,068 | 18 | LSE | ||||
| 19:40:17 | 4.026 | 230 | O | 2,956 | 17 | LSE | ||||
| 19:40:17 | 4.026 | 10 | O | 2,726 | 16 | LSE | ||||
| 19:07:21 | 4.032 | 60 | O | 2,716 | 15 | LSE | ||||
| 19:00:50 | 4.028 | 44 | O | 2,656 | 14 | LSE | ||||
| 19:00:50 | 4.028 | 171 | O | 2,612 | 13 | LSE | ||||
| 19:00:50 | 4.028 | 172 | O | 2,441 | 12 | LSE | ||||
| 19:00:49 | 4.028 | 441 | O | 2,269 | 11 | LSE | ||||
| 18:55:34 | 4.028 | 72 | O | 1,828 | 10 | LSE | ||||
| 18:43:21 | 4.016 | 179 | O | 1,756 | 9 | LSE | ||||
| 18:43:21 | 4.016 | 179 | O | 1,577 | 8 | LSE | ||||
| 18:24:13 | 4.018 | 120 | O | 1,398 | 7 | LSE | ||||
| 17:59:19 | 3.988 | 167 | O | 1,278 | 6 | LSE | ||||
| 17:59:19 | 3.988 | 167 | O | 1,111 | 5 | LSE | ||||
| 17:55:00 | 3.992 | 167 | O | 944 | 4 | LSE | ||||
| 17:55:00 | 3.992 | 167 | O | 777 | 3 | LSE | ||||
| 17:22:05 | 4.0 | 90 | O | 610 | 2 | LSE | ||||
| 17:21:56 | 3.98 | 520 | O | 520 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
